Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Fed Funds US Dollar Cash UCITS ETF Dist | C101 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0477 | -0.05% | 98.8087 | 09:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.8436 | 98.7837 | 98.8436 | 98.8564 |
C101 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C101 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 98.9902 | 0.03 | 0.03% | 98.9096 | 98.9902 | 98.9096 | 11 |
| Jun 17 2024 | 98.9646 | -0.27 | -0.27% | 99.1273 | 99.1818 | 98.9646 | 471 |
| Jun 14 2024 | 99.2301 | 0.95 | 0.97% | 99.3458 | 99.3458 | 99.2301 | 62 |
| Jun 13 2024 | 98.2782 | 0.57 | 0.58% | 98.3029 | 98.3029 | 97.9391 | 103 |
| Jun 12 2024 | 97.708 | -0.90 | -0.92% | 98.6514 | 98.6514 | 97.708 | 23 |
| Jun 11 2024 | 98.6124 | -0.06 | -0.06% | 98.6495 | 98.6495 | 98.6124 | 2 |
| Jun 10 2024 | 98.6695 | 0.74 | 0.75% | 98.4785 | 98.6695 | 98.436 | 104 |
| Jun 07 2024 | 97.9316 | 0.52 | 0.53% | 97.3232 | 97.9316 | 97.274 | 859 |
| Jun 06 2024 | 97.4141 | -0.06 | -0.06% | 97.425 | 97.425 | 97.3422 | 1,055 |
| Jun 05 2024 | 97.4736 | 0.11 | 0.12% | 97.4458 | 97.4736 | 97.3994 | 5 |
| Jun 04 2024 | 97.3616 | -0.08 | -0.08% | 97.2385 | 97.3616 | 97.2385 | 31 |
| Jun 03 2024 | 97.4417 | -0.09 | -0.09% | 97.65 | 97.7433 | 97.4417 | 61 |
| May 31 2024 | 97.5273 | 0.24 | 0.24% | 97.8465 | 97.8465 | 97.376 | 28 |
| May 30 2024 | 97.2899 | -0.30 | -0.31% | 97.9171 | 97.9171 | 97.2899 | 68 |
| May 29 2024 | 97.5928 | 0.34 | 0.35% | 97.6476 | 97.6476 | 97.5928 | 6 |
| May 28 2024 | 97.2489 | -0.17 | -0.18% | 97.2811 | 97.2811 | 97.2352 | 4 |
| May 27 2024 | 97.4207 | -0.06 | -0.07% | 97.4665 | 97.4665 | 97.4114 | 179 |
| May 24 2024 | 97.4845 | 0.05 | 0.05% | 97.7367 | 97.7367 | 97.4845 | 18 |
| May 23 2024 | 97.4314 | 0.10 | 0.10% | 98.3984 | 98.3984 | 97.4314 | 13 |
| May 22 2024 | 97.3309 | 0.17 | 0.18% | 97.3704 | 97.3704 | 97.3309 | 7 |
| May 21 2024 | 97.157 | 0.29 | 0.30% | 97.2825 | 97.2825 | 97.157 | 72 |
| May 20 2024 | 96.8668 | 0.00 | 0.00% | 96.8668 | 96.8668 | 96.8668 | 0 |
