We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.583090379009 | 48.02 | 48.02 | 47.88 | 4 | 47.90769231 | DE |
| 4 | -4.11 | -7.92671166827 | 51.85 | 52.4 | 46.62 | 167 | 47.96851171 | DE |
| 12 | -10.16 | -17.5474956822 | 57.9 | 60.1 | 46.62 | 184 | 53.12318347 | DE |
| 26 | 1.46 | 3.15471045808 | 46.28 | 60.1 | 42.479999 | 161 | 51.45564947 | DE |
| 52 | 2.17 | 4.7619047619 | 45.57 | 60.1 | 42.22 | 157 | 50.45149559 | DE |
| 156 | 2.17 | 4.7619047619 | 45.57 | 60.1 | 42.22 | 157 | 50.45149559 | DE |
| 260 | 2.17 | 4.7619047619 | 45.57 | 60.1 | 42.22 | 157 | 50.45149559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1738099620 | 47.88 | -0.08 | -0.17 | 47.88 | 47.88 | 47.88 | 10 |
| 1738013220 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1737754020 | 47.96 | -0.06 | -0.12 | 47.96 | 47.96 | 47.96 | 1 |
| 1737667620 | 48.02 | -0.34 | -0.70 | 48.02 | 48.02 | 48.02 | 2 |
| 1737581220 | 48.36 | 0.36 | 0.75 | 48.42 | 48.42 | 48.3 | 160 |
| 1737494820 | 48 | 0.74 | 1.57 | 48 | 48 | 48 | 50 |
| 1737408420 | 47.26 | 0.64 | 1.37 | 47.26 | 47.26 | 47.26 | 10 |
| 1737149220 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1737062820 | 46.62 | -1.44 | -3.00 | 47.6 | 47.6 | 46.62 | 1035 |
| 1736976420 | 48.06 | -0.88 | -1.80 | 47.72 | 48.08 | 47.72 | 194 |
| 1736890020 | 48.94 | -1.21 | -2.41 | 49.44 | 49.58 | 48.94 | 474 |
| 1736803620 | 50.15 | -2.15 | -4.11 | 51.15 | 51.15 | 50.15 | 90 |
| 1736544420 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1736458020 | 52.3 | -0.1 | -0.19 | 52.3 | 52.3 | 52.3 | 27 |
| 1736371620 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1736285220 | 52.4 | 0.55 | 1.06 | 52.4 | 52.4 | 52.4 | 121 |
| 1736198820 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1735939620 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1735853220 | 51.85 | 0.65 | 1.27 | 51.85 | 51.85 | 51.85 | 3 |
| 1735594020 | 51.2 | -0.55 | -1.06 | 51.2 | 51.2 | 51.2 | 1 |
| 1735334820 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734989220 | 51.75 | -0.1 | -0.19 | 51.65 | 51.75 | 51.55 | 659 |
| 1734730020 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1734643620 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1734557220 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1734470820 | 51.85 | -1.7 | -3.17 | 51.85 | 51.85 | 51.85 | 114 |
| 1734384420 | 53.55 | -0.35 | -0.65 | 53.6 | 53.6 | 53.55 | 20 |
| 1734125220 | 53.9 | -0.95 | -1.73 | 54.65 | 54.65 | 53.9 | 395 |
| 1734038820 | 54.85 | -1.25 | -2.23 | 56.4 | 56.4 | 54.85 | 230 |
| 1733952420 | 56.1 | 1 | 1.81 | 55.9 | 56.1 | 55.9 | 230 |
| 1733866020 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1733779620 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1733520420 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1733434020 | 55.1 | 0.75 | 1.38 | 55.1 | 55.1 | 55.1 | 55 |
| 1733347620 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1733261220 | 54.35 | 1.15 | 2.16 | 54.35 | 54.35 | 54.35 | 2 |
| 1733174820 | 53.2 | 1.25 | 2.41 | 53.2 | 53.2 | 53.2 | 2 |
| 1732915620 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732829220 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732742820 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1732656420 | 51.95 | -1.65 | -3.08 | 51.95 | 51.95 | 51.95 | 10 |
| 1732570020 | 53.6 | -0.35 | -0.65 | 53.6 | 53.6 | 53.6 | 200 |
| 1732310820 | 53.95 | 1.1 | 2.08 | 53 | 53.95 | 53 | 174 |
| 1732224420 | 52.85 | -0.25 | -0.47 | 52.9 | 52.9 | 52.7 | 61 |
| 1732138020 | 53.1 | -0.4 | -0.75 | 53.05 | 53.1 | 53.05 | 99 |
| 1732051620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731965220 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 9 |
| 1731705960 | 55.5 | -3.5 | -5.93 | 59.5 | 59.5 | 54.1 | 828 |
| 1731619560 | 59 | 0.1 | 0.17 | 58.8 | 59.55 | 58.05 | 318 |
| 1731533160 | 58.9 | -0.75 | -1.26 | 58.85 | 58.9 | 58.85 | 65 |
| 1731446820 | 59.65 | -0.45 | -0.75 | 59.85 | 60 | 59.65 | 282 |
| 1731360420 | 60.1 | 1.1 | 1.86 | 59.25 | 60.1 | 59.25 | 535 |
| 1731101220 | 59 | 1.1 | 1.90 | 59 | 59 | 59 | 90 |
| 1731014760 | 57.9 | 0.85 | 1.49 | 57.9 | 57.9 | 57.9 | 50 |
| 1730928360 | 57.05 | 1.05 | 1.88 | 57.1 | 57.45 | 57.05 | 207 |
| 1730841960 | 56 | 0.45 | 0.81 | 56 | 56 | 56 | 9 |
| 1730755560 | 55.55 | -0.25 | -0.45 | 56.1 | 56.1 | 55.55 | 6 |
| 1730496360 | 55.8 | 0.65 | 1.18 | 55.45 | 55.8 | 55.45 | 76 |
| 1730409960 | 55.15 | -1.05 | -1.87 | 55.55 | 55.55 | 55.15 | 120 |
| 1730323560 | 56.2 | -0.7 | -1.23 | 56.2 | 56.2 | 56.2 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
