We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.1575 | 0.0125002 | 8.62 | 0.1575 | 0.1575 | 0.1575 | 7000 |
| 1740605220 | 0.1449998 | -0.017 | -10.49 | 0.1449998 | 0.1449998 | 0.1449998 | 800 |
| 1740518820 | 0.162 | 0.013 | 8.72 | 0.15 | 0.162 | 0.15 | 25000 |
| 1740432420 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1740173220 | 0.149 | -0.0125 | -7.74 | 0.1595 | 0.1595 | 0.149 | 19800 |
| 1740086820 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
| 1740000420 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
| 1739914020 | 0.1615 | 0.003 | 1.89 | 0.16 | 0.1615 | 0.16 | 17673 |
| 1739827620 | 0.1585 | -0.0145 | -8.38 | 0.1585 | 0.1585 | 0.1585 | 6327 |
| 1739568420 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739482020 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739395620 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739309220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739222820 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1738963620 | 0.1729999 | -0.013 | -6.99 | 0.1835 | 0.1835 | 0.1729999 | 26752 |
| 1738877220 | 0.186 | 0.0235 | 14.46 | 0.1525 | 0.186 | 0.1525 | 8000 |
| 1738790820 | 0.1625 | 0.004 | 2.52 | 0.1625 | 0.1625 | 0.1625 | 9 |
| 1738704420 | 0.1585 | 0.035 | 28.34 | 0.133 | 0.1585 | 0.133 | 37710 |
| 1738618020 | 0.1235 | -0.0565 | -31.39 | 0.175 | 0.185 | 0.1235 | 23863 |
| 1738358820 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 65 |
| 1738272420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738186020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738099620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738013220 | 0.2 | -0.003 | -1.48 | 0.2 | 0.2 | 0.2 | 1000 |
| 1737754020 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1737667620 | 0.203 | -0.021 | -9.38 | 0.203 | 0.2039999 | 0.202 | 54000 |
| 1737581220 | 0.224 | 0.0285 | 14.58 | 0.224 | 0.224 | 0.224 | 14000 |
| 1737494820 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1737408420 | 0.1955 | -0.0225 | -10.32 | 0.1955 | 0.1955 | 0.1955 | 1860 |
| 1737149220 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1737062820 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1736976420 | 0.218 | 0.006 | 2.83 | 0.218 | 0.218 | 0.218 | 11938 |
| 1736890020 | 0.212 | 0.012 | 6.00 | 0.212 | 0.212 | 0.212 | 1150 |
| 1736803620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736544420 | 0.2 | -0.019 | -8.68 | 0.208 | 0.208 | 0.187 | 58610 |
| 1736458020 | 0.219 | 0.001 | 0.46 | 0.219 | 0.219 | 0.219 | 500 |
| 1736371620 | 0.218 | 0.012 | 5.83 | 0.218 | 0.218 | 0.218 | 5398 |
| 1736285220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1736198820 | 0.206 | 0.0075 | 3.78 | 0.184 | 0.206 | 0.184 | 16274 |
| 1735939620 | 0.1985 | 0.0260001 | 15.07 | 0.1955 | 0.229 | 0.1955 | 1670 |
| 1735853220 | 0.1724999 | 0.0129999 | 8.15 | 0.175 | 0.18 | 0.1655 | 31455 |
| 1735594020 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1735334820 | 0.1595 | -0.0115 | -6.73 | 0.1449998 | 0.1675 | 0.14 | 132350 |
| 1734989220 | 0.171 | 0.011 | 6.88 | 0.1745 | 0.1745 | 0.1635 | 11892 |
| 1734730020 | 0.16 | -0.0155 | -8.83 | 0.175 | 0.178 | 0.16 | 8588 |
| 1734643620 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1734557220 | 0.1755 | -0.006 | -3.31 | 0.1805 | 0.1805 | 0.1755 | 9475 |
| 1734470820 | 0.1815 | -0.007 | -3.71 | 0.1815 | 0.1815 | 0.1815 | 10000 |
| 1734384420 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1734125220 | 0.1885 | 0.0025 | 1.34 | 0.1885 | 0.1885 | 0.1885 | 2000 |
| 1734038820 | 0.186 | -0.0005 | -0.27 | 0.186 | 0.186 | 0.186 | 2750 |
| 1733952420 | 0.1865 | -0.0195 | -9.47 | 0.199 | 0.199 | 0.1865 | 8500 |
| 1733866020 | 0.206 | 0.016 | 8.42 | 0.206 | 0.206 | 0.206 | 3883 |
| 1733779620 | 0.19 | -0.02 | -9.52 | 0.2049999 | 0.2049999 | 0.19 | 20400 |
| 1733520420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733434020 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 4000 |
| 1733347620 | 0.22 | 0.011 | 5.26 | 0.222 | 0.232 | 0.22 | 35063 |
| 1733261220 | 0.209 | 0.009 | 4.50 | 0.214 | 0.214 | 0.207 | 7134 |
| 1733174820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732915620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732829220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
