We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2159999 | -10.4347782819 | 2.0699999 | 2.0699999 | 1.854 | 200 | 2.0699999 | DE |
| 4 | -0.286 | -13.3644859813 | 2.14 | 2.14 | 1.854 | 615 | 1.9973804 | DE |
| 12 | -0.146 | -7.3 | 2 | 2.14 | 1.832 | 744 | 1.92483842 | DE |
| 26 | -0.646 | -25.84 | 2.5 | 2.5 | 1.766 | 1049 | 1.94502088 | DE |
| 52 | -0.626 | -25.2419354839 | 2.48 | 3.125 | 1.766 | 1376 | 2.39933776 | DE |
| 156 | -0.266 | -12.5471698113 | 2.12 | 3.125 | 1.766 | 1340 | 2.38872756 | DE |
| 260 | -0.266 | -12.5471698113 | 2.12 | 3.125 | 1.766 | 1340 | 2.38872756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1739914020 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1739827620 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1739568420 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1739482020 | 2.0699999 | -0.01 | -0.48 | 2.0699999 | 2.0699999 | 2.0699999 | 200 |
| 1739395620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739309220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739222820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738963620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738877220 | 2.08 | 0.07 | 3.23 | 2.08 | 2.08 | 2.08 | 700 |
| 1738790820 | 2.015 | 0.06 | 3.02 | 2.015 | 2.015 | 2.015 | 70 |
| 1738704420 | 1.956 | -0.18 | -8.60 | 1.992 | 1.992 | 1.956 | 2030 |
| 1738618020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738358820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738272420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738186020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738099620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738013220 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 73 |
| 1737754020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737667620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737581220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737494820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737408420 | 2.08 | 0.12 | 6.12 | 2.08 | 2.08 | 2.08 | 18 |
| 1737149220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737062820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736976420 | 1.96 | 0.09 | 5.04 | 1.96 | 1.96 | 1.96 | 50 |
| 1736890020 | 1.866 | -0.04 | -2.20 | 1.832 | 1.866 | 1.832 | 6000 |
| 1736803620 | 1.908 | 0 | 0.00 | 1.908 | 1.908 | 1.908 | 0 |
| 1736544420 | 1.908 | -0.05 | -2.75 | 1.908 | 1.908 | 1.908 | 28 |
| 1736458020 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1736371620 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1736285220 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1736198820 | 1.962 | -0.07 | -3.35 | 2.025 | 2.025 | 1.962 | 25 |
| 1735939620 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735853220 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735594020 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735334820 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1734989220 | 2.0299999 | 0.04 | 1.91 | 2.0299999 | 2.0299999 | 2.0299999 | 5 |
| 1734730020 | 1.992 | -0.08 | -4.00 | 1.992 | 1.992 | 1.992 | 606 |
| 1734643620 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1734557220 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1734470820 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1734384420 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1734125220 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1734038820 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1733952420 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1733866020 | 2.075 | 0.08 | 3.75 | 2.075 | 2.075 | 2.075 | 500 |
| 1733779620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733520420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733434020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733261220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733174820 | 2 | 0.18 | 9.89 | 2 | 2 | 2 | 117 |
| 1732915620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732829220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732742820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732656420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732570020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732310820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732224420 | 1.82 | -0.03 | -1.52 | 1.84 | 1.84 | 1.82 | 1700 |
| 1732138020 | 1.848 | 0.08 | 4.64 | 1.866 | 1.866 | 1.848 | 2810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
