Crest Nicholson Holdings Plc Historical Data - C38

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733347620	2	0	0.00	2	2	2	0
1733261220	2	0	0.00	2	2	2	0
1733174820	2	0.18	9.89	2	2	2	117
1732915620	1.82	0	0.00	1.82	1.82	1.82	0
1732829220	1.82	0	0.00	1.82	1.82	1.82	0
1732742820	1.82	0	0.00	1.82	1.82	1.82	0
1732656420	1.82	0	0.00	1.82	1.82	1.82	0
1732570020	1.82	0	0.00	1.82	1.82	1.82	0
1732310820	1.82	0	0.00	1.82	1.82	1.82	0
1732224420	1.82	-0.03	-1.52	1.84	1.84	1.82	1700
1732138020	1.848	0.08	4.64	1.866	1.866	1.848	2810
1732051620	1.766	0	0.00	1.766	1.766	1.766	0
1731965220	1.766	-0.06	-3.18	1.802	1.802	1.766	2084
1731705960	1.824	0	0.11	1.82	1.824	1.82	2583
1731619560	1.822	0	0.00	1.822	1.822	1.822	0
1731533160	1.822	-0.06	-3.19	1.822	1.822	1.822	1850
1731446820	1.882	-0.04	-1.88	1.882	1.882	1.882	2737
1731360420	1.918	-0.06	-3.13	1.918	1.918	1.918	1500
1731101160	1.98	0	0.00	1.98	1.98	1.98	0
1731014760	1.98	-0.01	-0.50	1.98	1.98	1.98	1235
1730928360	1.99	0	0.00	1.99	1.99	1.99	0
1730841960	1.99	0	0.00	1.99	1.99	1.99	0
1730755560	1.99	0	0.00	1.99	1.99	1.99	0
1730496360	1.99	0	0.00	1.99	1.99	1.99	0
1730409960	1.99	-0.22	-9.95	1.99	1.99	1.99	500
1730319960	2.21	0	0.00	2.21	2.21	2.21	0
1730233560	2.21	0	0.00	2.21	2.21	2.21	0
1730147160	2.21	0	0.00	2.21	2.21	2.21	0
1729887960	2.21	0	0.00	2.21	2.21	2.21	0
1729801560	2.21	0	0.00	2.21	2.21	2.21	0
1729715160	2.21	0	0.00	2.21	2.21	2.21	0
1729628760	2.21	0	0.23	2.21	2.21	2.21	950
1729542360	2.205	0	0.00	2.205	2.205	2.205	0
1729283160	2.205	0	0.00	2.205	2.205	2.205	0
1729196760	2.205	0	0.00	2.205	2.205	2.205	0
1729110360	2.205	0	0.00	2.205	2.205	2.205	0
1729023960	2.205	0.04	1.61	2.205	2.205	2.205	473
1728937620	2.17	0.05	2.36	2.17	2.17	2.17	1427
1728678360	2.12	-0.03	-1.40	2.12	2.12	2.12	950
1728591960	2.15	-0.03	-1.38	2.15	2.15	2.15	800
1728505560	2.18	0	0.00	2.18	2.18	2.18	0
1728419160	2.18	-0.13	-5.63	2.18	2.18	2.18	200
1728332760	2.31	0	0.00	2.31	2.31	2.31	0
1728073560	2.31	0	0.00	2.31	2.31	2.31	0
1727987160	2.31	0	0.00	2.31	2.31	2.31	0
1727900760	2.31	0	0.00	2.31	2.31	2.31	0
1727814360	2.31	0	0.00	2.31	2.31	2.31	0
1727727960	2.31	0	0.00	2.31	2.31	2.31	0
1727468760	2.31	0	0.00	2.31	2.31	2.31	0
1727382360	2.31	0	0.00	2.31	2.31	2.31	0
1727295960	2.31	0	0.00	2.31	2.31	2.31	0
1727209560	2.31	0	0.00	2.31	2.31	2.31	0
1727123160	2.31	0	0.00	2.31	2.31	2.31	0
1726863960	2.31	0	0.00	2.31	2.31	2.31	0
1726777560	2.31	0	0.00	2.31	2.31	2.31	0
1726691160	2.31	0	0.00	2.31	2.31	2.31	0
1726604760	2.31	0	0.00	2.31	2.31	2.31	0
1726518360	2.31	0	0.00	2.31	2.31	2.31	0
1726259160	2.31	0	0.00	2.31	2.31	2.31	0
1726172760	2.31	0	0.00	2.31	2.31	2.31	0
1726086360	2.31	0	0.00	2.31	2.31	2.31	0
1725999960	2.31	-0.15	-6.10	2.31	2.31	2.31	330
1725865200	2.46	0	0.00	2.46	2.46	2.46	0
1725606000	2.46	0	0.00	2.46	2.46	2.46	0
1725519600	2.46	0	0.00	2.46	2.46	2.46	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Crest Nicholson Holdings Plc (C38)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Crest Nicholson Holdings Plc (C38) Historical

Crest Nicholson Holdings Plc (C38)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE