We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.177 | -0.005 | -2.75 | 0.177 | 0.177 | 0.177 | 6000 |
| 1740605220 | 0.182 | 0.0090001 | 5.20 | 0.182 | 0.182 | 0.182 | 1000 |
| 1740518820 | 0.1729999 | -0.003 | -1.70 | 0.17 | 0.1729999 | 0.17 | 12292 |
| 1740432420 | 0.176 | -0.026 | -12.87 | 0.175 | 0.176 | 0.17 | 35855 |
| 1740173220 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1740086820 | 0.202 | 0.004 | 2.02 | 0.202 | 0.202 | 0.202 | 300 |
| 1740000420 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1739914020 | 0.198 | -0.01 | -4.81 | 0.222 | 0.222 | 0.192 | 64430 |
| 1739827620 | 0.208 | 0.016 | 8.33 | 0.208 | 0.208 | 0.208 | 7164 |
| 1739568420 | 0.192 | -0.02 | -9.43 | 0.192 | 0.192 | 0.192 | 8000 |
| 1739482020 | 0.212 | 0.0080001 | 3.92 | 0.198 | 0.212 | 0.198 | 20170 |
| 1739395620 | 0.2039999 | 0.0019999 | 0.99 | 0.199 | 0.2039999 | 0.199 | 25000 |
| 1739309220 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1739222820 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1738963620 | 0.202 | -0.01 | -4.72 | 0.199 | 0.202 | 0.199 | 52000 |
| 1738877220 | 0.212 | 0.019 | 9.84 | 0.212 | 0.212 | 0.212 | 2500 |
| 1738790820 | 0.193 | 0.001 | 0.52 | 0.188 | 0.193 | 0.188 | 29783 |
| 1738704420 | 0.192 | 0.01 | 5.49 | 0.177 | 0.192 | 0.177 | 14037 |
| 1738618020 | 0.182 | -0.001 | -0.55 | 0.182 | 0.182 | 0.182 | 8000 |
| 1738358820 | 0.183 | 0.013 | 7.65 | 0.1719999 | 0.189 | 0.169 | 182800 |
| 1738272420 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 96 |
| 1738186020 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738099620 | 0.155 | -0.013 | -7.74 | 0.155 | 0.155 | 0.155 | 305 |
| 1738013220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1737754020 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1737667620 | 0.168 | -0.011 | -6.15 | 0.179 | 0.181 | 0.168 | 66500 |
| 1737581220 | 0.179 | 0.009 | 5.29 | 0.166 | 0.18 | 0.166 | 79000 |
| 1737494820 | 0.17 | -0.002 | -1.16 | 0.17 | 0.17 | 0.17 | 649 |
| 1737408420 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1737149220 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1737062820 | 0.1719999 | 0.0189999 | 12.42 | 0.1719999 | 0.1719999 | 0.1719999 | 1160 |
| 1736976420 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1736890020 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1736803620 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1736544420 | 0.153 | 0.006 | 4.08 | 0.153 | 0.153 | 0.153 | 1600 |
| 1736458020 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736371620 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736285220 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736198820 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1735939620 | 0.147 | -0.008 | -5.16 | 0.147 | 0.147 | 0.147 | 5000 |
| 1735853220 | 0.155 | 0.005 | 3.33 | 0.133 | 0.155 | 0.133 | 8329 |
| 1735594020 | 0.15 | 0.017 | 12.78 | 0.15 | 0.15 | 0.15 | 350 |
| 1735334820 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1734989220 | 0.133 | 0.011 | 9.02 | 0.1449998 | 0.1449998 | 0.133 | 7168 |
| 1734730020 | 0.122 | -0.004 | -3.17 | 0.122 | 0.122 | 0.122 | 13000 |
| 1734643620 | 0.126 | -0.007 | -5.26 | 0.126 | 0.126 | 0.126 | 4000 |
| 1734557220 | 0.133 | -0.007 | -5.00 | 0.1439998 | 0.1439998 | 0.133 | 15000 |
| 1734470820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734384420 | 0.14 | -0.021 | -13.04 | 0.14 | 0.14 | 0.14 | 13716 |
| 1734125220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1734038820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733952420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733866020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733779620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733520420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733434020 | 0.161 | -0.01 | -5.85 | 0.161 | 0.161 | 0.161 | 8000 |
| 1733347620 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1733261220 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1733174820 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1732915620 | 0.171 | -0.001 | -0.58 | 0.171 | 0.171 | 0.171 | 2000 |
| 1732829220 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
