We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736458020 | 0.306 | -0.002 | -0.65 | 0.306 | 0.306 | 0.306 | 598 |
| 1736371620 | 0.308 | -0.008 | -2.53 | 0.302 | 0.308 | 0.296 | 15969 |
| 1736285220 | 0.316 | 0.012 | 3.95 | 0.308 | 0.316 | 0.308 | 3500 |
| 1736198820 | 0.304 | -0.012 | -3.80 | 0.304 | 0.35 | 0.304 | 71563 |
| 1735939620 | 0.316 | 0.018 | 6.04 | 0.316 | 0.316 | 0.316 | 1740 |
| 1735853220 | 0.298 | 0.034 | 12.88 | 0.304 | 0.312 | 0.298 | 8400 |
| 1735594020 | 0.264 | -0.004 | -1.49 | 0.264 | 0.264 | 0.264 | 11727 |
| 1735334820 | 0.268 | -0.01 | -3.60 | 0.264 | 0.292 | 0.264 | 37500 |
| 1734989220 | 0.278 | 0.028 | 11.20 | 0.26 | 0.278 | 0.26 | 550 |
| 1734730020 | 0.25 | -0.016 | -6.02 | 0.25 | 0.25 | 0.25 | 14500 |
| 1734643620 | 0.266 | -0.014 | -5.00 | 0.2859998 | 0.2859998 | 0.266 | 5215 |
| 1734557220 | 0.28 | 0.02 | 7.69 | 0.246 | 0.28 | 0.246 | 23940 |
| 1734470820 | 0.26 | -0.018 | -6.47 | 0.26 | 0.26 | 0.26 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
