Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlas Lithium Corporation | C480 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.42 | -3.08% | 13.22 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.22 | 13.64 |
C480 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.36 | 15.36 | 13.98 | 14.46 | 27 | -2.14 | -13.93% |
1 Month | 15.00 | 16.50 | 13.98 | 15.21 | 126 | -1.78 | -11.87% |
3 Months | 13.60 | 18.70 | 11.20 | 14.63 | 207 | -0.38 | -2.79% |
6 Months | 22.80 | 30.20 | 11.20 | 18.19 | 176 | -9.58 | -42.02% |
1 Year | 22.00 | 30.20 | 11.20 | 20.58 | 209 | -8.78 | -39.91% |
3 Years | 22.00 | 30.20 | 11.20 | 20.58 | 209 | -8.78 | -39.91% |
5 Years | 22.00 | 30.20 | 11.20 | 20.58 | 209 | -8.78 | -39.91% |
C480 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
May 30 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
May 29 2024 | 14.34 | -1.02 | -6.64% | 13.98 | 14.34 | 13.98 | 47 |
May 28 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0.00 |
May 27 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0.00 |
May 24 2024 | 15.36 | -1.12 | -6.80% | 15.36 | 15.36 | 15.36 | 6 |
May 23 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0.00 |
May 22 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0.00 |
May 21 2024 | 16.48 | 1.80 | 12.26% | 16.50 | 16.50 | 16.48 | 150 |
May 20 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0.00 |
May 17 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0.00 |
May 16 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0.00 |
May 15 2024 | 14.68 | -0.32 | -2.13% | 14.32 | 14.68 | 14.32 | 100 |
May 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 13 2024 | 15.00 | 0.00 | 0.00% | 14.70 | 15.00 | 14.70 | 250 |
May 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 07 2024 | 15.00 | 0.88 | 6.23% | 15.00 | 15.00 | 15.00 | 200 |
May 06 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0.00 |
May 03 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0.00 |