Atlas Lithium Corporation Historical Data - C480 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Atlas Lithium Corporation (C480)
Atlas Lithium Corporation (C480) Historical

Atlas Lithium Corporation (C480)

6.19

0.00

( 0.00% )

Updated: 08:05:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-5.49618320611	6.55	6.55	6.55	380	6.55	DE
4	-0.21	-3.28125	6.4	7.06	6.06	468	6.59725331	DE
12	-3.61	-36.8367346939	9.8	9.8	6.06	470	7.06869455	DE
26	-4.009999	-39.3137195406	10.199999	10.58	5.85	441	7.40456448	DE
52	-14.61	-70.2403846154	20.8	22	5.85	331	9.57310137	DE
156	-15.81	-71.8636363636	22	30.2	5.85	299	12.88524233	DE
260	-15.81	-71.8636363636	22	30.2	5.85	299	12.88524233	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	6.55	-0.12	-1.80	6.55	6.55	6.55	380
1737494820	6.67	0	0.00	6.67	6.67	6.67	0
1737408420	6.67	0	0.00	6.67	6.67	6.67	0
1737149220	6.67	0	0.00	6.67	6.67	6.67	0
1737062820	6.67	0	0.00	6.67	6.67	6.67	0
1736976420	6.67	0.27	4.22	6.83	7.02	6.67	450
1736890020	6.4	0	0.00	6.4	6.4	6.4	0
1736803620	6.4	-0.14	-2.14	6.35	6.4	6.3	905
1736544420	6.54	-0.06	-0.91	6.6	6.6	6.54	751
1736458020	6.6	0	0.00	6.6	6.6	6.6	0
1736371620	6.6	-0.46	-6.52	6.6	6.6	6.6	300
1736285220	7.06	0	0.00	7.06	7.06	7.06	0
1736198820	7.06	0.01	0.14	6.84	7.06	6.84	627
1735939620	7.05	0.99	16.34	6.91	7.05	6.91	425
1735853220	6.0599999	-0.43	-6.63	6.2	6.2	6.0599999	420
1735594020	6.49	0.07	1.09	6.49	6.49	6.49	345
1735334820	6.42	0.22	3.55	6.4	6.42	6.4	79
1734989220	6.2	0	0.00	6.2	6.2	6.2	0
1734730020	6.2	-0.52	-7.74	6.24	6.24	6.2	410
1734643620	6.72	0	0.00	6.72	6.72	6.72	0
1734557220	6.72	0	0.00	6.72	6.72	6.72	0
1734470820	6.72	-0.64	-8.70	6.72	6.72	6.72	937
1734384420	7.36	0.21	2.94	7.36	7.36	7.36	371
1734125220	7.15	0	0.00	7.15	7.15	7.15	0
1734038820	7.15	-0.79	-9.95	7.15	7.15	7.15	561
1733952420	7.94	0	0.00	7.94	7.94	7.94	0
1733866020	7.94	0	0.00	7.94	7.94	7.94	0
1733779620	7.94	0.92	13.11	7.57	7.94	7.57	822
1733520420	7.02	0.36	5.41	7.02	7.02	7.02	4
1733434020	6.66	0	0.00	6.66	6.66	6.66	0
1733347620	6.66	0	0.00	6.66	6.66	6.66	0
1733261220	6.66	-0.24	-3.48	6.66	6.66	6.66	100
1733174820	6.9	0.25	3.76	6.9	6.9	6.9	1587
1732915620	6.65	-0.34	-4.86	6.65	6.65	6.65	154
1732829220	6.99	0	0.00	6.99	6.99	6.99	0
1732742820	6.99	0	0.00	6.99	6.99	6.99	0
1732656420	6.99	-0.11	-1.55	6.88	6.99	6.88	125
1732570020	7.1	-0.67	-8.62	7.51	7.6	7.1	1705
1732310820	7.77	0	0.00	7.77	7.77	7.77	0
1732224420	7.77	0	0.00	7.77	7.77	7.77	0
1732138020	7.77	0.35	4.72	7.77	7.77	7.77	66
1732051620	7.42	0	0.00	7.42	7.42	7.42	0
1731965220	7.42	0.02	0.27	7.2	7.42	7.2	499
1731705960	7.4	0	0.00	7.4	7.4	7.4	0
1731619560	7.4	0	0.00	7.4	7.4	7.4	0
1731533160	7.4	-0.08	-1.07	7.39	7.4	7.39	900
1731446820	7.48	0	0.00	7.48	7.48	7.48	0
1731360420	7.48	-0.34	-4.35	8.18	8.18	7.48	567
1731101220	7.82	-0.5	-6.01	7.82	7.82	7.82	70
1731014760	8.32	-0.02	-0.24	8.32	8.32	8.32	50
1730928360	8.34	-0.45	-5.12	8.44	8.44	7.63	410
1730841960	8.7899999	0	0.00	8.7899999	8.7899999	8.7899999	0
1730755560	8.7899999	0.16	1.85	8.7899999	8.7899999	8.7899999	125
1730496360	8.63	-1.17	-11.94	8.63	8.63	8.63	390
1730409960	9.8	0.26	2.73	9.8	9.8	9.8	50
1730323560	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1730237160	9.5399999	-0.8	-7.74	9.8699999	9.8699999	9.5399999	428
1730150760	10.34	2.71	35.52	7.78	10.34	7.78	772
1729887960	7.63	0	0.00	7.63	7.63	7.63	0
1729801560	7.63	0.93	13.88	7.63	7.63	7.63	20
1729715160	6.7	0	0.00	6.7	6.7	6.7	0

Savannah Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions