51 Talk Online Education Group Historical Data - C4G0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
51 Talk Online Education Group (C4G0)
51 Talk Online Education Group (C4G0) Historical

51 Talk Online Education Group (C4G0)

19.60

0.00

( 0.00% )

Updated: 09:06:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	4.25531914894	18.8	18.8	18.8	47	18.8	DE
4	4.6	30.6666666667	15	18.8	15	153	15.70337322	DE
12	5.2	36.1111111111	14.4	18.8	13.1	176	14.52	DE
26	7.6	63.3333333333	12	18.8	11.8	262	13.20337599	DE
52	12.85	190.37037037	6.75	18.8	5.65	281	10.83956491	DE
156	11.4000001	139.024393159	8.1999999	18.8	5.65	242	10.53955692	DE
260	11.4000001	139.024393159	8.1999999	18.8	5.65	242	10.53955692	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	18.8	0	0.00	18.8	18.8	18.8	0
1736285220	18.8	1.9	11.24	18.8	18.8	18.8	47
1736198820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735939620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735853220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735594020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735334820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734989220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734730020	16.899999	1.5	9.74	16.899999	16.899999	16.899999	8
1734643620	15.4	0.4	2.67	15.4	15.4	15.4	200
1734557220	15	0	0.00	15	15	15	0
1734470820	15	-0.6	-3.85	15.3	15.3	15	31
1734384420	15.6	0.6	4.00	16.5	16.5	15.6	621
1734125220	15	0	0.00	15	15	15	0
1734038820	15	1.6	11.94	15	15	15	12
1733952420	13.4	0	0.00	13.4	13.4	13.4	0
1733866020	13.4	0	0.00	13.4	13.4	13.4	0
1733779620	13.4	0	0.00	13.4	13.4	13.4	0
1733520420	13.4	0.3	2.29	13.4	13.4	13.4	10
1733434020	13.1	0	0.00	13.1	13.1	13.1	0
1733347620	13.1	-0.1	-0.76	13.1	13.1	13.1	41
1733261220	13.2	-0.7	-5.04	13.2	13.2	13.2	10
1733174820	13.9	0	0.00	13.9	13.9	13.9	0
1732915620	13.9	0	0.00	13.9	13.9	13.9	0
1732829220	13.9	0	0.00	13.9	13.9	13.9	0
1732742820	13.9	0	0.00	13.9	13.9	13.9	0
1732656420	13.9	0	0.00	13.9	13.9	13.9	0
1732570020	13.9	0	0.00	13.9	13.9	13.9	0
1732310820	13.9	0	0.00	13.9	13.9	13.9	0
1732224420	13.9	0	0.00	13.9	13.9	13.9	0
1732138020	13.9	-0.1	-0.71	13.9	13.9	13.9	27
1732051560	14	0	0.00	14	14	14	0
1731965160	14	0	0.00	14	14	14	0
1731705960	14	0.9	6.87	15.8	15.8	14	1031
1731619560	13.1	-0.9	-6.43	13.1	13.1	13.1	300
1731533160	14	0	0.00	14	14	14	0
1731446760	14	0	0.00	14	14	14	0
1731360360	14	0	0.00	14	14	14	0
1731101160	14	0	0.00	14	14	14	0
1731014760	14	-0.4	-2.78	14	14	14	27
1730928360	14.4	0	0.00	14.4	14.4	14.4	0
1730841960	14.4	1.1	8.27	14.4	14.4	14.4	100
1730703600	13.3	0	0.00	13.3	13.3	13.3	0
1730444400	13.3	0	0.00	13.3	13.3	13.3	0
1730358000	13.3	0	0.00	13.3	13.3	13.3	0
1730271600	13.3	0	0.00	13.3	13.3	13.3	0
1730185200	13.3	0	0.00	13.3	13.3	13.3	0
1730098800	13.3	0	0.00	13.3	13.3	13.3	0
1729839600	13.3	0	0.00	13.3	13.3	13.3	0
1729753200	13.3	0	0.00	13.3	13.3	13.3	0
1729666800	13.3	0	0.00	13.3	13.3	13.3	0
1729580400	13.3	0	0.00	13.3	13.3	13.3	0
1729494000	13.3	0	0.00	13.3	13.3	13.3	0
1729234800	13.3	0	0.00	13.3	13.3	13.3	0
1729148400	13.3	0	0.00	13.3	13.3	13.3	0
1729062000	13.3	0	0.00	13.3	13.3	13.3	0
1728975600	13.3	0	0.00	13.3	13.3	13.3	0
1728889200	13.3	0	0.00	13.3	13.3	13.3	0
1728630000	13.3	0	0.00	13.3	13.3	13.3	0
1728543600	13.3	0	0.00	13.3	13.3	13.3	0
1728457200	13.3	0	0.00	13.3	13.3	13.3	0

51 Talk Online Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions