We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -7.199999 | -35.2941144752 | 20.399999 | 20.399999 | 16.7 | 59 | 18.19271746 | DE |
| 12 | -9.4 | -41.592920354 | 22.6 | 23.6 | 16.3 | 46 | 18.93783463 | DE |
| 26 | -1.2 | -8.33333333333 | 14.4 | 23.6 | 13.1 | 96 | 15.95907585 | DE |
| 52 | 7.55 | 133.628318584 | 5.65 | 23.6 | 5.65 | 196 | 12.62727342 | DE |
| 156 | 5.0000001 | 60.9756117192 | 8.1999999 | 23.6 | 5.65 | 188 | 11.16716179 | DE |
| 260 | 5.0000001 | 60.9756117192 | 8.1999999 | 23.6 | 5.65 | 188 | 11.16716179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1744835220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1744748820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1744662420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1744403220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1744316820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1744230420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1744144020 | 16.7 | -1.2 | -6.70 | 16.7 | 16.7 | 16.7 | 1 |
| 1744057620 | 17.899999 | -0.5 | -2.72 | 18.899999 | 18.899999 | 17.899999 | 303 |
| 1743798420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743712020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743625620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743539220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743452820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 2 |
| 1743197220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743110820 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 70 |
| 1743024420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742938020 | 18.3 | -1.4 | -7.11 | 18.3 | 18.3 | 18.3 | 1 |
| 1742851620 | 19.7 | -0.7 | -3.43 | 19.7 | 19.7 | 19.7 | 3 |
| 1742592420 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 32 |
| 1742506020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742419620 | 21 | 2.4 | 12.90 | 21 | 21 | 21 | 1 |
| 1742333220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1742246820 | 18.6 | 0.5 | 2.76 | 18.6 | 18.6 | 18.6 | 1 |
| 1741987620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741901220 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 30 |
| 1741814820 | 18.2 | 1.4 | 8.33 | 18.2 | 18.2 | 18.2 | 200 |
| 1741728420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1741642020 | 16.8 | 0.5 | 3.07 | 16.8 | 16.8 | 16.8 | 1 |
| 1741382820 | 16.3 | -2.2 | -11.89 | 17.2 | 17.2 | 16.3 | 5 |
| 1741296420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741210020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741123620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741037220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740778020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740691620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740605220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740518820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740432420 | 18.5 | -0.8 | -4.15 | 19.7 | 19.7 | 18.5 | 103 |
| 1740173220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1740086820 | 19.3 | -0.3 | -1.53 | 19.3 | 19.3 | 19.3 | 87 |
| 1740000420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739914020 | 19.6 | -1.4 | -6.67 | 19.6 | 19.6 | 19.6 | 1 |
| 1739827620 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 1 |
| 1739568420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739482020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739395620 | 20.6 | -2.8 | -11.97 | 20.6 | 20.6 | 20.6 | 7 |
| 1739309220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739222820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 58 |
| 1738963620 | 23.6 | 1 | 4.42 | 23.6 | 23.6 | 23.6 | 3 |
| 1738877220 | 22.6 | 3.8 | 20.21 | 22.6 | 22.6 | 22.6 | 60 |
| 1738790820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738704420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738618020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738358820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738272420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738186020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738099620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738013220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737754020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737667620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737581220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737494820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737408420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
