We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0219 | 9.84712230216 | 0.2224 | 0.2257 | 0.2224 | 5450 | 0.22267248 | DE |
| 4 | 0.0143 | 6.21739130435 | 0.23 | 0.23 | 0.2224 | 4050 | 0.22337222 | DE |
| 12 | 0.0093 | 3.95744680851 | 0.235 | 0.2497 | 0.2156 | 8169 | 0.22577429 | DE |
| 26 | -0.0208 | -7.8460958129 | 0.2651 | 0.2775 | 0.2156 | 5955 | 0.22995883 | DE |
| 52 | -0.0104 | -4.08323517864 | 0.2547 | 0.28 | 0.2156 | 5123 | 0.24191034 | DE |
| 156 | -0.0537999 | -18.0476075302 | 0.2980999 | 0.2980999 | 0.1798 | 4436 | 0.24181049 | DE |
| 260 | -0.0537999 | -18.0476075302 | 0.2980999 | 0.2980999 | 0.1798 | 4436 | 0.24181049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.2257 | 0 | 0.00 | 0.2257 | 0.2257 | 0.2257 | 0 |
| 1738877220 | 0.2257 | 0 | 0.00 | 0.2257 | 0.2257 | 0.2257 | 0 |
| 1738790820 | 0.2257 | 0.0033 | 1.48 | 0.2257 | 0.2257 | 0.2257 | 900 |
| 1738704420 | 0.2224 | -0.0021 | -0.94 | 0.2224 | 0.2224 | 0.2224 | 10000 |
| 1738618020 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1738358820 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1738272420 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1738186020 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1738099620 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1738013220 | 0.2245 | -0.0055 | -2.39 | 0.2245 | 0.2245 | 0.2245 | 5000 |
| 1737754020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737667620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737581220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737494820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737408420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737149220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737062820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736976420 | 0.23 | 0.0138 | 6.38 | 0.23 | 0.23 | 0.23 | 300 |
| 1736890020 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1736803620 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1736544420 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1736458020 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1736371620 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1736285220 | 0.2162 | -0.0161 | -6.93 | 0.2256 | 0.2256 | 0.2156 | 23300 |
| 1736198820 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1735939620 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1735853220 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1735594020 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1735334820 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1734989220 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1734730020 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1734643620 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1734557220 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1734470820 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1734384420 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1734125220 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1734038820 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1733952420 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1733866020 | 0.2323 | 0.0097 | 4.36 | 0.2201 | 0.2323 | 0.22 | 30000 |
| 1733779620 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1733520420 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1733434020 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1733347620 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1733261220 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1733174820 | 0.2226 | -0.0271 | -10.85 | 0.2226 | 0.2226 | 0.2226 | 25 |
| 1732915620 | 0.2497 | 0.0147 | 6.26 | 0.2497 | 0.2497 | 0.2497 | 2000 |
| 1732829220 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1732742820 | 0.235 | 0.016 | 7.31 | 0.235 | 0.235 | 0.235 | 2000 |
| 1732604400 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732518000 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732258800 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732172400 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732086000 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731999600 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731913200 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731654000 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731567600 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731481200 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731394800 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731308400 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
