We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0302 | -11.0218978102 | 0.274 | 0.28 | 0.2268 | 2988 | 0.26134914 | DE |
| 26 | -0.0283 | -10.4005880191 | 0.2721 | 0.28 | 0.2174 | 3452 | 0.26596123 | DE |
| 52 | -0.0542999 | -18.2153365365 | 0.2980999 | 0.2980999 | 0.1798 | 4056 | 0.24665467 | DE |
| 156 | -0.0542999 | -18.2153365365 | 0.2980999 | 0.2980999 | 0.1798 | 4056 | 0.24665467 | DE |
| 260 | -0.0542999 | -18.2153365365 | 0.2980999 | 0.2980999 | 0.1798 | 4056 | 0.24665467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719433560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719347160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719260760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719001560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718915160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718828760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718742360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718655960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718396760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718310360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718223960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718137560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718051160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717791960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717705560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717619160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717532760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717446360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717187160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717100760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717014360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716927960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716841560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716582360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716495960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716409560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716323160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716236760 | 0.28 | 0.0532 | 23.46 | 0.2525 | 0.28 | 0.2525 | 860 |
| 1715977620 | 0.2268 | 0 | 0.00 | 0.2268 | 0.2268 | 0.2268 | 0 |
| 1715891220 | 0.2268 | 0 | 0.00 | 0.2268 | 0.2268 | 0.2268 | 0 |
| 1715804820 | 0.2268 | -0.0333 | -12.80 | 0.2548 | 0.2548 | 0.2268 | 47 |
| 1715718420 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1715632020 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1715372820 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1715286420 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1715200020 | 0.2601 | 0.0141 | 5.73 | 0.2601 | 0.2601 | 0.2601 | 11000 |
| 1715113620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1715027220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714768020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714681620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714508820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714422420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714163220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714076820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713990420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713904020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713817620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713558420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713472020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713385620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713299220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713212820 | 0.246 | -0.0309 | -11.16 | 0.274 | 0.274 | 0.246 | 44 |
| 1712953560 | 0.2768998 | 0 | 0.00 | 0.2768998 | 0.2768998 | 0.2768998 | 0 |
| 1712867160 | 0.2768998 | 0 | 0.00 | 0.2768998 | 0.2768998 | 0.2768998 | 0 |
| 1712780760 | 0.2768998 | 0 | 0.00 | 0.2768998 | 0.2768998 | 0.2768998 | 0 |
| 1712694360 | 0.2768998 | 0 | 0.00 | 0.2768998 | 0.2768998 | 0.2768998 | 0 |
| 1712607960 | 0.2768998 | 0 | 0.00 | 0.2768998 | 0.2768998 | 0.2768998 | 0 |
| 1712348760 | 0.2768998 | 0 | 0.00 | 0.2768998 | 0.2768998 | 0.2768998 | 0 |
| 1712262360 | 0.2768998 | 0.0015998 | 0.58 | 0.2768998 | 0.2768998 | 0.2768998 | 1297 |
| 1712179560 | 0.2753 | 0 | 0.00 | 0.2753 | 0.2753 | 0.2753 | 0 |
| 1712093160 | 0.2753 | 0 | 0.00 | 0.2753 | 0.2753 | 0.2753 | 0 |
| 1711661160 | 0.2753 | 0.0090001 | 3.38 | 0.2753 | 0.2753 | 0.2753 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
