Enovis Corp Historical Data - C520

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-2.76497695853	43.4	43.4	42.2	116	42.35287356	DE
4	-4.2	-9.05172413793	46.4	46.4	42.2	91	42.75867508	DE
12	-1.8	-4.09090909091	44	46.4	42	57	42.93349057	DE
26	5.400001	14.6739161596	36.799999	46.4	36.799999	52	42.05967275	DE
52	5.400001	14.6739161596	36.799999	46.4	36.799999	52	42.05967275	DE
156	5.400001	14.6739161596	36.799999	46.4	36.799999	52	42.05967275	DE
260	5.400001	14.6739161596	36.799999	46.4	36.799999	52	42.05967275	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	43	0	0.00	43	43	43	0
1739568420	43	0.8	1.90	43	43	43	65
1739482020	42.2	-1.2	-2.76	42.4	42.4	42.2	282
1739395620	43.4	0	0.00	43.4	43.4	43.4	0
1739309220	43.4	0.4	0.93	43.4	43.4	43.4	1
1739222820	43	-2	-4.44	43	43	43	259
1738963620	45	0	0.00	45	45	45	0
1738877220	45	-0.6	-1.32	45	45	45	10
1738790820	45.6	0	0.00	45.6	45.6	45.6	0
1738704420	45.6	0	0.00	45.6	45.6	45.6	0
1738618020	45.6	-0.8	-1.72	45.8	45.8	45.6	7
1738358820	46.4	0	0.00	46.4	46.4	46.4	0
1738272420	46.4	3.2	7.41	46.4	46.4	46.4	10
1738186020	43.2	0	0.00	43.2	43.2	43.2	0
1738099620	43.2	0	0.00	43.2	43.2	43.2	0
1738013220	43.2	0	0.00	43.2	43.2	43.2	0
1737754020	43.2	0	0.00	43.2	43.2	43.2	0
1737667620	43.2	0	0.00	43.2	43.2	43.2	0
1737581220	43.2	0	0.00	43.2	43.2	43.2	0
1737494820	43.2	0	0.00	43.2	43.2	43.2	0
1737408420	43.2	0	0.00	43.2	43.2	43.2	0
1737149220	43.2	0	0.00	43.2	43.2	43.2	0
1737062820	43.2	0	0.00	43.2	43.2	43.2	0
1736976420	43.2	0	0.00	43.2	43.2	43.2	0
1736890020	43.2	0	0.00	43.2	43.2	43.2	0
1736803620	43.2	0	0.00	43.2	43.2	43.2	0
1736544420	43.2	0	0.00	43.2	43.2	43.2	0
1736458020	43.2	0	0.00	43.2	43.2	43.2	0
1736371620	43.2	0	0.00	43.2	43.2	43.2	0
1736285220	43.2	1.2	2.86	43.2	43.2	43.2	7
1736198820	42	0	0.00	42	42	42	0
1735939620	42	0	0.00	42	42	42	0
1735853220	42	-0.6	-1.41	42	42	42	2
1735594020	42.6	-0.4	-0.93	42.6	42.6	42.6	25
1735334820	43	1	2.38	43	43	43	29
1734989220	42	0	0.00	42	42	42	0
1734730020	42	0	0.00	42	42	42	0
1734643620	42	0	0.00	42	42	42	0
1734557220	42	-1.2	-2.78	43.2	43.2	42	22
1734470820	43.2	-1	-2.26	43.2	43.2	43.2	1
1734384420	44.2	0.2	0.45	44.2	44.2	44.2	5
1734125220	44	0	0.00	44	44	44	0
1734038820	44	0	0.00	44	44	44	0
1733952420	44	-0.4	-0.90	44	44.6	44	123
1733866020	44.4	0	0.00	44.4	44.4	44.4	0
1733779620	44.4	0	0.00	44.4	44.4	44.4	0
1733520420	44.4	0	0.00	44.4	44.4	44.4	0
1733434020	44.4	0	0.00	44.4	44.4	44.4	0
1733347620	44.4	0	0.00	44.4	44.4	44.4	0
1733261220	44.4	0	0.00	44.4	44.4	44.4	0
1733174820	44.4	0	0.00	44.4	44.4	44.4	0
1732915620	44.4	0	0.00	44.4	44.4	44.4	0
1732829220	44.4	0	0.00	44.4	44.4	44.4	0
1732742820	44.4	0	0.00	44.4	44.4	44.4	0
1732656420	44.4	0	0.00	44.4	44.4	44.4	0
1732570020	44.4	4.8	12.12	44.4	44.4	44.4	1
1732258800	39.6	0	0.00	39.6	39.6	39.6	0
1732172400	39.6	0	0.00	39.6	39.6	39.6	0
1732086000	39.6	0	0.00	39.6	39.6	39.6	0
1731999600	39.6	0	0.00	39.6	39.6	39.6	0
1731913200	39.6	0	0.00	39.6	39.6	39.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Enovis Corp (C520)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Enovis Corp (C520) Historical

Enovis Corp (C520)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free