We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0185 | -23.417721519 | 0.079 | 0.081 | 0.059 | 6753 | 0.07332735 | DE |
| 12 | -0.017 | -21.935483871 | 0.0775 | 0.083 | 0.058 | 3084 | 0.07284141 | DE |
| 26 | 0.0265 | 77.9411764706 | 0.034 | 0.083 | 0.034 | 21323 | 0.06134792 | DE |
| 52 | -0.0035 | -5.46875 | 0.064 | 0.083 | 0.034 | 15931 | 0.06057178 | DE |
| 156 | -0.0035 | -5.46875 | 0.064 | 0.083 | 0.034 | 15931 | 0.06057178 | DE |
| 260 | -0.0035 | -5.46875 | 0.064 | 0.083 | 0.034 | 15931 | 0.06057178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721334420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721248020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721161620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721075220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720816020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720729620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720643220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720556820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720470420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720211220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720124820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720038420 | 0.075 | -0.0055 | -6.83 | 0.075 | 0.075 | 0.075 | 20000 |
| 1719952020 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1719865620 | 0.0805 | 0.003 | 3.87 | 0.0805 | 0.0805 | 0.0805 | 245 |
| 1719606420 | 0.0775 | -0.0035 | -4.32 | 0.0775 | 0.0775 | 0.0775 | 4000 |
| 1719520020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1719433620 | 0.081 | 0.022 | 37.29 | 0.081 | 0.081 | 0.081 | 3842 |
| 1719347220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719260820 | 0.059 | 0.001 | 1.72 | 0.079 | 0.079 | 0.059 | 5680 |
| 1719001560 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718915160 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718828760 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718742360 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 1 |
| 1718656020 | 0.059 | -0.02 | -25.32 | 0.079 | 0.079 | 0.059 | 892 |
| 1718396820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1718310420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1718224020 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1718137620 | 0.079 | 0.0195 | 32.77 | 0.079 | 0.079 | 0.079 | 2000 |
| 1718051220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717792020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717705620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717619220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717532820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717446420 | 0.0595 | -0.0225 | -27.44 | 0.079 | 0.079 | 0.0595 | 712 |
| 1717187160 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1717100760 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1717014360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1716927960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1716841560 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1716582360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1716495960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1716409560 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1716323160 | 0.082 | 0.0195 | 31.20 | 0.082 | 0.082 | 0.082 | 2550 |
| 1716236820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1715977620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1715891220 | 0.0625 | -0.0205 | -24.70 | 0.0625 | 0.0625 | 0.0625 | 2474 |
| 1715804760 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1715718360 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1715631960 | 0.083 | 0.0245 | 41.88 | 0.083 | 0.083 | 0.083 | 280 |
| 1715372820 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1715286420 | 0.0585 | 0.0005 | 0.86 | 0.0585 | 0.0585 | 0.0585 | 1 |
| 1715199960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1715113560 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1715027160 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714767960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714681560 | 0.058 | -0.017 | -22.67 | 0.0775 | 0.0775 | 0.058 | 503 |
| 1714456800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714370400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714111200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714024800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713938400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713852000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713765600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
