Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avalo Therapeutics Inc | C6K0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.38 | -3.82% | 9.58 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.58 | 9.96 |
C6K0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
C6K0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0.00 |
Jun 06 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0.00 |
Jun 05 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0.00 |
Jun 04 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0.00 |
Jun 03 2024 | 10.45 | -0.15 | -1.42% | 10.65 | 10.65 | 10.45 | 119 |
May 31 2024 | 10.60 | -1.40 | -11.67% | 10.95 | 10.95 | 10.60 | 2,818 |
May 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 28 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 12.00 | 33 |
May 27 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 11.90 | 200 |
May 24 2024 | 11.70 | 1.92 | 19.63% | 10.20 | 11.85 | 10.20 | 1,630 |
May 23 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 200 |
May 22 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0.00 |
May 21 2024 | 9.78 | 0.76 | 8.43% | 10.40 | 10.40 | 9.78 | 2,031 |
May 20 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 0.00 |
May 17 2024 | 9.02 | -0.48 | -5.05% | 9.02 | 9.02 | 9.02 | 110 |
May 16 2024 | 9.50 | -0.40 | -4.04% | 9.50 | 9.50 | 9.50 | 100 |
May 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 14 2024 | 9.90 | -0.04 | -0.40% | 9.90 | 9.90 | 9.90 | 15 |
May 13 2024 | 9.94 | -0.41 | -3.96% | 9.94 | 9.94 | 9.94 | 150 |
May 10 2024 | 10.35 | -1.00 | -8.81% | 10.75 | 10.75 | 10.35 | 146 |
May 09 2024 | 11.35 | 0.60 | 5.58% | 11.35 | 11.35 | 11.35 | 53 |
May 08 2024 | 10.75 | -2.05 | -16.02% | 12.00 | 12.00 | 10.75 | 370 |