Cegedim Historical Data - C7E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cegedim (C7E)
Cegedim (C7E) Historical

Cegedim (C7E)

11.95

0.00

( 0.00% )

Updated: 02:40:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	11.95	-0.2	-1.65	11.95	11.95	11.95	100
1737149220	12.15	-0.45	-3.57	12.55	12.55	12.15	160
1737062820	12.6	-0.35	-2.70	12.55	12.6	12.55	150
1736976420	12.95	0.1	0.78	12.9	12.95	12.8	1450
1736890020	12.85	-0.75	-5.51	13.1	13.1	12.85	200
1736803620	13.6	-0.05	-0.37	13.6	13.6	13.6	19
1736544420	13.65	1	7.91	13.1	13.75	13.05	510
1736458020	12.65	0.15	1.20	12.65	12.65	12.65	102
1736371620	12.5	-0.25	-1.96	12.8	12.8	12.3	2763
1736285220	12.75	-0.2	-1.54	13.25	13.25	12.65	163
1736198820	12.95	-0.25	-1.89	12.95	12.95	12.95	59
1735939620	13.2	-0.05	-0.38	13.1	13.2	13.1	598
1735853220	13.25	0.7	5.58	13.25	13.25	13.25	88
1735594020	12.55	-0.3	-2.33	12.85	12.95	12.55	896
1735334820	12.85	0.25	1.98	12.4	12.85	12.4	1674
1734989220	12.6	-0.25	-1.95	12.9	12.9	12.6	3160
1734730020	12.85	-0.05	-0.39	13.35	13.35	12.85	2010
1734643620	12.9	0	0.00	12.9	12.9	12.9	0
1734557220	12.9	-0.6	-4.44	13.1	13.1	12.9	100
1734470820	13.5	0.2	1.50	13.35	13.5	13.35	2072
1734384420	13.3	0	0.00	13.35	13.35	13.2	1100
1734125220	13.3	-0.15	-1.12	13.5	13.5	13.3	165
1734038820	13.45	1.75	14.96	11.75	13.45	11.75	4430
1733952420	11.7	0.15	1.30	11.65	11.8	11.65	715
1733866020	11.55	-0.1	-0.86	11.4	11.6	11.4	183
1733779620	11.65	0.8	7.37	10.95	11.7	10.9	4211
1733520420	10.85	-0.1	-0.91	10.85	10.85	10.85	19
1733434020	10.95	0.15	1.39	10.9	10.95	10.8	207
1733347620	10.8	0	0.00	10.75	10.8	10.699999	350
1733261220	10.8	-0.15	-1.37	10.9	11	10.8	205
1733174820	10.95	0.15	1.39	10.95	10.95	10.95	500
1732915620	10.8	-0.15	-1.37	10.8	10.8	10.8	300
1732829220	10.95	0.1	0.92	10.8	10.95	10.75	325
1732742820	10.85	-0.2	-1.81	10.85	10.85	10.85	575
1732656420	11.05	0.25	2.31	10.75	11.05	10.75	160
1732570020	10.8	0	0.00	10.65	10.8	10.65	370
1732310820	10.8	-0.05	-0.46	10.699999	10.8	10.699999	1480
1732224420	10.85	-0.35	-3.13	10.95	10.95	10.8	195
1732138020	11.2	0.05	0.45	11.2	11.2	11.2	50
1732051620	11.15	0.1	0.90	11	11.15	11	1100
1731965220	11.05	0.05	0.45	10.85	11.05	10.85	1610
1731705960	11	-0.15	-1.35	10.95	11.1	10.9	260
1731619560	11.15	0.15	1.36	11.2	11.2	10.9	163
1731533160	11	-0.25	-2.22	11.2	11.2	10.9	1866
1731446820	11.25	-0.2	-1.75	11.25	11.25	11.25	146
1731360420	11.45	0	0.00	11.45	11.45	11.25	524
1731101220	11.45	-0.35	-2.97	11.45	11.45	11.4	491
1731014760	11.8	0.15	1.29	11.7	11.8	11	743
1730928360	11.65	0	0.00	11.85	11.85	11.65	690
1730841960	11.65	0	0.00	11.65	11.65	11.65	0
1730755560	11.65	-0.2	-1.69	11.9	11.9	11.65	55
1730496360	11.85	0.1	0.85	11.75	11.85	11.75	550
1730409960	11.75	-0.35	-2.89	11.8	11.85	11.75	701
1730323560	12.1	0.1	0.83	12.05	12.1	12.05	449
1730237160	12	0	0.00	12	12	12	0
1730150760	12	-0.35	-2.83	12.3	12.3	12	3052
1729888020	12.35	0.15	1.23	12.3	12.35	12.3	52
1729801560	12.2	0	0.00	12.2	12.2	12.2	0
1729715160	12.2	0	0.00	12.2	12.2	12.2	800
1729628760	12.2	-0.15	-1.21	12.25	12.25	12.2	15
1729542360	12.35	0	0.00	12.3	12.4	12.3	283

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions