We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.155 | -19.1358024691 | 0.81 | 0.81 | 0.785 | 2278 | 0.80519751 | DE |
| 12 | -0.17 | -20.6060606061 | 0.825 | 1.02 | 0.76 | 2962 | 0.88210848 | DE |
| 26 | -0.435 | -39.9082568807 | 1.09 | 1.26 | 0.715 | 3727 | 0.85449701 | DE |
| 52 | -0.4849999 | -42.5438546091 | 1.1399999 | 1.27 | 0.715 | 3675 | 0.87313846 | DE |
| 156 | -0.4849999 | -42.5438546091 | 1.1399999 | 1.27 | 0.715 | 3675 | 0.87313846 | DE |
| 260 | -0.4849999 | -42.5438546091 | 1.1399999 | 1.27 | 0.715 | 3675 | 0.87313846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734730020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734643620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734557220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734470820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734384420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734125220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734038820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733952420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733866020 | 0.8 | 0.015 | 1.91 | 0.8 | 0.8 | 0.8 | 3000 |
| 1733779620 | 0.785 | -0.025 | -3.09 | 0.81 | 0.81 | 0.785 | 113 |
| 1733520420 | 0.81 | -0.065 | -7.43 | 0.81 | 0.81 | 0.81 | 3722 |
| 1733434020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1733347620 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1733261220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1733174820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732915620 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732829220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732742820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732656420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732570020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732310820 | 0.875 | 0.115 | 15.13 | 0.855 | 0.875 | 0.855 | 8000 |
| 1732224420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732138020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732051620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731965220 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 5000 |
| 1731705960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731619560 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731533160 | 0.78 | -0.015 | -1.89 | 0.78 | 0.78 | 0.78 | 1000 |
| 1731446820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1731360420 | 0.795 | -0.085 | -9.66 | 0.795 | 0.795 | 0.795 | 3000 |
| 1731101160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731014760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730928360 | 0.88 | -0.035 | -3.83 | 0.88 | 0.88 | 0.88 | 3000 |
| 1730841960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 300 |
| 1730755560 | 0.915 | -0.045 | -4.69 | 0.915 | 0.915 | 0.915 | 3752 |
| 1730496360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730409960 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 3000 |
| 1730323560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730150760 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 1000 |
| 1729888020 | 1.02 | 0.05 | 4.62 | 1.02 | 1.02 | 1.02 | 2924 |
| 1729801560 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729715160 | 0.975 | 0.025 | 2.63 | 0.975 | 0.975 | 0.975 | 3000 |
| 1729628760 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 3000 |
| 1729542360 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729283160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1000 |
| 1729196760 | 0.93 | 0.105 | 12.73 | 0.915 | 0.93 | 0.915 | 6000 |
| 1729110360 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729023960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728937560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728678360 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728591960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728505560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728419160 | 0.825 | 0.065 | 8.55 | 0.825 | 0.825 | 0.825 | 2500 |
| 1728332760 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1728073560 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727987160 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727900760 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727814360 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727727960 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727468760 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727382360 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727295960 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
