Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clean Seas Seafood Limited | C7S | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.004 | 3.08% | 0.134 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.134 | 0.13 |
C7S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
C7S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.13 | 0.004 | 3.17% | 0.13 | 0.13 | 0.13 | 500 |
May 30 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0.00 |
May 29 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0.00 |
May 28 2024 | 0.126 | -0.006 | -4.55% | 0.126 | 0.126 | 0.126 | 750 |
May 27 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0.00 |
May 24 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0.00 |
May 23 2024 | 0.132 | 0.009 | 7.32% | 0.132 | 0.132 | 0.132 | 2,000 |
May 22 2024 | 0.123 | 0.006 | 5.13% | 0.123 | 0.123 | 0.123 | 250 |
May 21 2024 | 0.117 | -0.015 | -11.36% | 0.117 | 0.117 | 0.117 | 500 |
May 20 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0.00 |
May 17 2024 | 0.132 | -0.003 | -2.22% | 0.129 | 0.132 | 0.129 | 11,249 |
May 16 2024 | 0.135 | -0.006 | -4.26% | 0.14 | 0.141 | 0.135 | 141,001 |
May 15 2024 | 0.141 | -0.017 | -10.76% | 0.15 | 0.15 | 0.141 | 88 |
May 14 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
May 13 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
May 10 2024 | 0.158 | 0.001 | 0.64% | 0.158 | 0.158 | 0.158 | 3,500 |
May 09 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.157 | 0.00 |
May 08 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.157 | 0.00 |
May 07 2024 | 0.157 | 0.013 | 9.03% | 0.157 | 0.157 | 0.157 | 10,000 |
May 06 2024 | 0.144 | -0.011 | -7.10% | 0.149 | 0.149 | 0.144 | 3,900 |
May 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
May 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |