We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -13.1339401821 | 7.69 | 7.69 | 6.5 | 13616 | 7.04486692 | DE |
| 4 | -0.31 | -4.43490701001 | 6.99 | 7.73 | 6.5 | 8831 | 7.31293174 | DE |
| 12 | 1.28 | 23.7037037037 | 5.4 | 7.73 | 5.4 | 5955 | 6.88038713 | DE |
| 26 | 2.46 | 58.2938388626 | 4.22 | 7.73 | 4.135 | 5037 | 6.03579848 | DE |
| 52 | 2.28 | 51.8181818182 | 4.4 | 7.73 | 4.03 | 5784 | 5.08601716 | DE |
| 156 | 3.28 | 96.4705882353 | 3.4 | 7.73 | 3.26 | 8292 | 4.24862311 | DE |
| 260 | 3.28 | 96.4705882353 | 3.4 | 7.73 | 3.26 | 8292 | 4.24862311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 7.01 | 0.24 | 3.55 | 6.65 | 7.01 | 6.5 | 23100 |
| 1744144020 | 6.77 | -0.08 | -1.17 | 6.82 | 6.91 | 6.77 | 2195 |
| 1744057620 | 6.85 | -0.36 | -4.99 | 6.78 | 6.87 | 6.61 | 23571 |
| 1743798420 | 7.21 | -0.38 | -5.01 | 7.33 | 7.35 | 7.17 | 11769 |
| 1743712020 | 7.59 | -0.14 | -1.81 | 7.69 | 7.69 | 7.55 | 7445 |
| 1743625620 | 7.73 | 0.03 | 0.39 | 7.66 | 7.73 | 7.59 | 35799 |
| 1743539220 | 7.7 | 0.25 | 3.36 | 7.61 | 7.72 | 7.61 | 1170 |
| 1743452820 | 7.45 | -0.13 | -1.72 | 7.53 | 7.53 | 7.42 | 7259 |
| 1743197220 | 7.58 | 0.02 | 0.26 | 7.5 | 7.58 | 7.47 | 9118 |
| 1743110820 | 7.56 | -0.05 | -0.66 | 7.56 | 7.64 | 7.39 | 2627 |
| 1743024420 | 7.61 | 0.31 | 4.25 | 7.44 | 7.61 | 7.44 | 1080 |
| 1742938020 | 7.3 | 0 | 0.00 | 7.35 | 7.35 | 7.3 | 490 |
| 1742851620 | 7.3 | 0.03 | 0.41 | 7.44 | 7.44 | 7.3 | 4 |
| 1742592420 | 7.27 | 0 | 0.00 | 7.35 | 7.35 | 7.14 | 14916 |
| 1742506020 | 7.27 | -0.15 | -2.02 | 7.37 | 7.37 | 7.26 | 6972 |
| 1742419620 | 7.42 | 0.26 | 3.63 | 7.27 | 7.42 | 7.27 | 10028 |
| 1742333220 | 7.16 | 0.05 | 0.70 | 7.16 | 7.16 | 7.16 | 1000 |
| 1742246820 | 7.11 | -0.04 | -0.56 | 7.11 | 7.11 | 7.11 | 50 |
| 1741987620 | 7.15 | 0.24 | 3.47 | 6.99 | 7.15 | 6.99 | 9195 |
| 1741901220 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1741814820 | 6.91 | 0.1 | 1.47 | 6.94 | 6.94 | 6.91 | 476 |
| 1741728420 | 6.81 | 0.06 | 0.89 | 6.81 | 6.81 | 6.81 | 1360 |
| 1741642020 | 6.75 | -0.23 | -3.30 | 7.02 | 7.02 | 6.75 | 9772 |
| 1741382820 | 6.98 | 0.05 | 0.72 | 6.93 | 7 | 6.91 | 13137 |
| 1741296420 | 6.93 | -0.05 | -0.72 | 7.05 | 7.05 | 6.93 | 6560 |
| 1741210020 | 6.98 | 0.08 | 1.16 | 6.98 | 6.98 | 6.98 | 300 |
| 1741123620 | 6.9 | -0.09 | -1.29 | 6.92 | 6.92 | 6.86 | 2740 |
| 1741037220 | 6.99 | 0.06 | 0.87 | 6.97 | 7.04 | 6.93 | 2658 |
| 1740778020 | 6.93 | 0.01 | 0.14 | 7.01 | 7.01 | 6.89 | 7405 |
| 1740691620 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1740605220 | 6.92 | -0.09 | -1.28 | 7.04 | 7.04 | 6.92 | 956 |
| 1740518820 | 7.01 | -0.06 | -0.85 | 7.01 | 7.08 | 6.98 | 7491 |
| 1740432420 | 7.07 | 0.08 | 1.14 | 6.96 | 7.1 | 6.96 | 1010 |
| 1740173220 | 6.99 | 0.21 | 3.10 | 6.92 | 6.99 | 6.92 | 194 |
| 1740086820 | 6.78 | 0.1 | 1.50 | 6.75 | 6.85 | 6.74 | 7764 |
| 1740000420 | 6.68 | 0.01 | 0.15 | 6.68 | 6.68 | 6.68 | 330 |
| 1739914020 | 6.67 | 0 | 0.00 | 6.62 | 6.67 | 6.61 | 2855 |
| 1739827620 | 6.67 | -0.05 | -0.74 | 6.69 | 6.71 | 6.64 | 9984 |
| 1739568420 | 6.72 | 0.27 | 4.19 | 6.57 | 6.72 | 6.5599999 | 1948 |
| 1739482020 | 6.45 | 0.2 | 3.20 | 6.39 | 6.45 | 6.39 | 670 |
| 1739395620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739309220 | 6.25 | -0.25 | -3.85 | 6.51 | 6.51 | 6.22 | 9685 |
| 1739222820 | 6.5 | 0.3 | 4.84 | 6.2 | 6.6 | 6.19 | 17035 |
| 1738963620 | 6.2 | 0.05 | 0.81 | 6.13 | 6.2 | 6.13 | 630 |
| 1738877220 | 6.15 | 0.07 | 1.15 | 6.26 | 6.3 | 6.15 | 3378 |
| 1738790820 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 200 |
| 1738704420 | 6.08 | 0.12 | 2.01 | 6.0199999 | 6.16 | 6.0199999 | 2374 |
| 1738618020 | 5.96 | 0.13 | 2.23 | 5.97 | 5.97 | 5.94 | 4404 |
| 1738358820 | 5.83 | -0.03 | -0.51 | 5.83 | 5.83 | 5.83 | 17 |
| 1738272420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1738186020 | 5.86 | 0.05 | 0.86 | 5.86 | 5.86 | 5.86 | 900 |
| 1738099620 | 5.8099999 | -0.01 | -0.17 | 5.83 | 5.83 | 5.78 | 2854 |
| 1738013220 | 5.82 | 0 | 0.00 | 5.85 | 5.87 | 5.79 | 12296 |
| 1737754020 | 5.82 | 0.04 | 0.69 | 5.8 | 5.85 | 5.7699999 | 13676 |
| 1737667620 | 5.78 | 0.04 | 0.70 | 5.74 | 5.78 | 5.72 | 4308 |
| 1737581220 | 5.74 | 0 | 0.00 | 5.84 | 5.84 | 5.7 | 4480 |
| 1737494820 | 5.74 | 0.06 | 1.06 | 5.74 | 5.74 | 5.74 | 920 |
| 1737408420 | 5.68 | 0.24 | 4.41 | 5.43 | 5.68 | 5.43 | 2239 |
| 1737149220 | 5.44 | 0.12 | 2.26 | 5.4 | 5.44 | 5.4 | 2748 |
| 1737062820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1736976420 | 5.32 | 0.07 | 1.33 | 5.32 | 5.32 | 5.32 | 1200 |
| 1736890020 | 5.25 | -0.01 | -0.19 | 5.28 | 5.28 | 5.25 | 495 |
| 1736803620 | 5.26 | -0.06 | -1.13 | 5.21 | 5.26 | 5.21 | 13900 |
| 1736544420 | 5.32 | -0.01 | -0.19 | 5.36 | 5.36 | 5.32 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
