We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -1.91011235955 | 4.45 | 4.5 | 4.4 | 408 | 4.4611227 | DE |
| 4 | -0.05 | -1.13250283126 | 4.415 | 4.54 | 4.38 | 8612 | 4.43955261 | DE |
| 12 | 0.165 | 3.92857142857 | 4.2 | 4.76 | 4.03 | 6633 | 4.40284256 | DE |
| 26 | 0.185 | 4.42583732057 | 4.18 | 4.76 | 4.03 | 7407 | 4.37157299 | DE |
| 52 | 1.05 | 31.6742081448 | 3.315 | 4.76 | 3.315 | 9872 | 3.89987582 | DE |
| 156 | 0.965 | 28.3823529412 | 3.4 | 4.76 | 3.26 | 9812 | 3.865772 | DE |
| 260 | 0.965 | 28.3823529412 | 3.4 | 4.76 | 3.26 | 9812 | 3.865772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 4.4 | -0.02 | -0.34 | 4.4 | 4.4 | 4.4 | 500 |
| 1727382360 | 4.415 | -0.07 | -1.45 | 4.5 | 4.5 | 4.415 | 375 |
| 1727295960 | 4.48 | 0.03 | 0.56 | 4.48 | 4.48 | 4.48 | 1000 |
| 1727209560 | 4.455 | 0 | 0.11 | 4.4349999 | 4.455 | 4.4349999 | 251 |
| 1727123160 | 4.45 | 0.03 | 0.56 | 4.45 | 4.45 | 4.45 | 4 |
| 1726863960 | 4.425 | 0 | 0.00 | 4.425 | 4.425 | 4.425 | 0 |
| 1726777560 | 4.425 | 0 | 0.11 | 4.445 | 4.445 | 4.38 | 52700 |
| 1726691220 | 4.42 | -0.08 | -1.78 | 4.455 | 4.46 | 4.42 | 13537 |
| 1726604760 | 4.5 | 0.03 | 0.56 | 4.49 | 4.5 | 4.49 | 14500 |
| 1726518420 | 4.4749999 | -0.04 | -0.89 | 4.49 | 4.49 | 4.4749999 | 9500 |
| 1726259160 | 4.5149999 | 0 | 0.00 | 4.5149999 | 4.5149999 | 4.5149999 | 0 |
| 1726172760 | 4.5149999 | -0.01 | -0.22 | 4.535 | 4.54 | 4.5149999 | 1560 |
| 1726086360 | 4.525 | 0.04 | 0.89 | 4.53 | 4.53 | 4.5 | 1158 |
| 1725999960 | 4.485 | -0.04 | -0.88 | 4.485 | 4.485 | 4.485 | 500 |
| 1725913620 | 4.525 | 0.14 | 3.08 | 4.51 | 4.525 | 4.51 | 2000 |
| 1725654360 | 4.3899999 | -0.1 | -2.23 | 4.3899999 | 4.3899999 | 4.3899999 | 10740 |
| 1725567960 | 4.49 | 0.04 | 0.90 | 4.49 | 4.49 | 4.49 | 1000 |
| 1725481560 | 4.45 | 0.03 | 0.56 | 4.405 | 4.45 | 4.3899999 | 22300 |
| 1725395160 | 4.425 | 0 | 0.11 | 4.4349999 | 4.4349999 | 4.425 | 10000 |
| 1725308760 | 4.42 | -0.01 | -0.23 | 4.45 | 4.45 | 4.42 | 10007 |
| 1725049560 | 4.43 | 0.04 | 0.80 | 4.415 | 4.43 | 4.415 | 3883 |
| 1724963160 | 4.3949999 | 0.01 | 0.23 | 4.3949999 | 4.3949999 | 4.3949999 | 1000 |
| 1724876760 | 4.385 | 0.02 | 0.46 | 4.385 | 4.385 | 4.385 | 24 |
| 1724790420 | 4.365 | -0.03 | -0.68 | 4.365 | 4.365 | 4.365 | 866 |
| 1724704020 | 4.3949999 | 0.09 | 2.21 | 4.3899999 | 4.3949999 | 4.3899999 | 274 |
| 1724444820 | 4.3 | 0.05 | 1.30 | 4.28 | 4.3 | 4.28 | 1167 |
| 1724358420 | 4.245 | -0.05 | -1.05 | 4.28 | 4.28 | 4.245 | 701 |
| 1724271960 | 4.29 | 0.03 | 0.70 | 4.29 | 4.29 | 4.29 | 20 |
| 1724185560 | 4.26 | 0.03 | 0.71 | 4.26 | 4.26 | 4.26 | 5081 |
| 1724099220 | 4.23 | 0.05 | 1.08 | 4.23 | 4.23 | 4.23 | 500 |
| 1723840020 | 4.1849999 | 0.01 | 0.24 | 4.195 | 4.195 | 4.1849999 | 1048 |
| 1723753620 | 4.175 | 0 | 0.00 | 4.22 | 4.22 | 4.1449999 | 3624 |
| 1723667160 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
| 1723580760 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
| 1723494360 | 4.175 | 0 | 0.12 | 4.175 | 4.175 | 4.175 | 180 |
| 1723235220 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1723148820 | 4.17 | -0.04 | -0.83 | 4.17 | 4.17 | 4.17 | 500 |
| 1723062360 | 4.205 | 0.12 | 2.94 | 4.16 | 4.205 | 4.16 | 2750 |
| 1722975960 | 4.085 | -0.09 | -2.16 | 4.18 | 4.2 | 4.085 | 2735 |
| 1722889620 | 4.175 | 0.11 | 2.71 | 4.045 | 4.175 | 4.03 | 26885 |
| 1722630360 | 4.065 | -0.26 | -6.01 | 4.26 | 4.2699999 | 4.065 | 4901 |
| 1722544020 | 4.325 | 0.16 | 3.72 | 4.2 | 4.325 | 4.2 | 3894 |
| 1722457560 | 4.17 | 0.03 | 0.60 | 4.12 | 4.195 | 4.12 | 1359 |
| 1722371220 | 4.1449999 | -0.5 | -10.76 | 4.59 | 4.59 | 4.07 | 51344 |
| 1722284760 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.655 | 4.61 | 2315 |
| 1722025620 | 4.6449999 | 0.03 | 0.76 | 4.6449999 | 4.6449999 | 4.6449999 | 1000 |
| 1721939160 | 4.61 | -0.09 | -1.91 | 4.7 | 4.7 | 4.61 | 10650 |
| 1721852820 | 4.7 | -0.01 | -0.11 | 4.695 | 4.7 | 4.68 | 46101 |
| 1721766420 | 4.705 | -0.01 | -0.11 | 4.74 | 4.74 | 4.66 | 2350 |
| 1721679960 | 4.71 | 0.16 | 3.52 | 4.76 | 4.76 | 4.71 | 1644 |
| 1721420760 | 4.55 | 0.07 | 1.56 | 4.49 | 4.55 | 4.49 | 13450 |
| 1721334360 | 4.48 | -0.02 | -0.44 | 4.4749999 | 4.48 | 4.4749999 | 5000 |
| 1721248020 | 4.5 | 0.12 | 2.74 | 4.425 | 4.5 | 4.425 | 3511 |
| 1721161560 | 4.38 | 0.01 | 0.34 | 4.375 | 4.38 | 4.36 | 1597 |
| 1721075160 | 4.365 | -0.03 | -0.68 | 4.37 | 4.37 | 4.365 | 460 |
| 1720815960 | 4.3949999 | 0.05 | 1.15 | 4.3949999 | 4.3949999 | 4.3949999 | 4600 |
| 1720729560 | 4.345 | 0.07 | 1.64 | 4.34 | 4.37 | 4.34 | 5300 |
| 1720643220 | 4.275 | 0.08 | 1.79 | 4.275 | 4.275 | 4.275 | 40 |
| 1720556760 | 4.2 | 0.05 | 1.20 | 4.0999999 | 4.2 | 4.0999999 | 2440 |
| 1720470360 | 4.15 | -0.05 | -1.19 | 4.15 | 4.15 | 4.15 | 9 |
| 1720211220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 500 |
| 1720124820 | 4.2 | -0.01 | -0.12 | 4.2 | 4.2 | 4.2 | 1555 |
| 1720038420 | 4.205 | 0.02 | 0.48 | 4.2249999 | 4.2249999 | 4.205 | 1014 |
| 1719952020 | 4.1849999 | -0.03 | -0.71 | 4.18 | 4.1849999 | 4.175 | 1498 |
| 1719865620 | 4.215 | 0.04 | 0.96 | 4.22 | 4.23 | 4.215 | 1304 |
| 1719606420 | 4.175 | -0.04 | -0.95 | 4.175 | 4.175 | 4.175 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
