We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 27.5 | 0.4 | 0.655 | 0.396 | 67105 | 0.53764928 | DE |
| 4 | 0.212 | 71.1409395973 | 0.298 | 0.655 | 0.2819999 | 31761 | 0.46860485 | DE |
| 12 | 0.152 | 42.4581005587 | 0.358 | 0.655 | 0.262 | 18921 | 0.42680475 | DE |
| 26 | 0.242 | 90.2985074627 | 0.268 | 0.655 | 0.258 | 17044 | 0.38462245 | DE |
| 52 | 0.4 | 363.636363636 | 0.11 | 0.655 | 0.101 | 20600 | 0.2923698 | DE |
| 156 | 0.349 | 216.770186335 | 0.161 | 0.655 | 0.085 | 19586 | 0.26925028 | DE |
| 260 | 0.349 | 216.770186335 | 0.161 | 0.655 | 0.085 | 19586 | 0.26925028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.53 | -0.035 | -6.19 | 0.5649999 | 0.5649999 | 0.51 | 18547 |
| 1733866020 | 0.5649999 | 0.0049999 | 0.89 | 0.54 | 0.5649999 | 0.54 | 25000 |
| 1733779620 | 0.56 | 0.062 | 12.45 | 0.466 | 0.655 | 0.466 | 200445 |
| 1733520420 | 0.498 | 0.078 | 18.57 | 0.396 | 0.498 | 0.396 | 73677 |
| 1733434020 | 0.42 | 0.028 | 7.14 | 0.4 | 0.42 | 0.4 | 17856 |
| 1733347620 | 0.392 | -0.03 | -7.11 | 0.372 | 0.392 | 0.332 | 13159 |
| 1733261220 | 0.422 | 0.022 | 5.50 | 0.42 | 0.422 | 0.39 | 22727 |
| 1733174820 | 0.4 | 0.01 | 2.56 | 0.39 | 0.422 | 0.386 | 54500 |
| 1732915620 | 0.39 | 0.024 | 6.56 | 0.366 | 0.39 | 0.366 | 29822 |
| 1732829220 | 0.366 | 0.008 | 2.23 | 0.364 | 0.398 | 0.364 | 30384 |
| 1732742820 | 0.358 | -0.03 | -7.73 | 0.36 | 0.36 | 0.358 | 2001 |
| 1732656420 | 0.388 | 0.08 | 25.97 | 0.388 | 0.388 | 0.388 | 100 |
| 1732570020 | 0.308 | -0.004 | -1.28 | 0.308 | 0.308 | 0.308 | 3000 |
| 1732310820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1732224420 | 0.312 | -0.012 | -3.70 | 0.312 | 0.312 | 0.312 | 1610 |
| 1732138020 | 0.324 | 0.012 | 3.85 | 0.324 | 0.324 | 0.324 | 14310 |
| 1732051620 | 0.312 | 0.016 | 5.41 | 0.388 | 0.388 | 0.312 | 460 |
| 1731965220 | 0.296 | -0.044 | -12.94 | 0.302 | 0.336 | 0.2819999 | 12500 |
| 1731705960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731619560 | 0.34 | 0.044 | 14.86 | 0.298 | 0.34 | 0.298 | 51600 |
| 1731533160 | 0.296 | -0.016 | -5.13 | 0.296 | 0.296 | 0.296 | 1000 |
| 1731446820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 8000 |
| 1731360420 | 0.312 | -0.016 | -4.88 | 0.312 | 0.312 | 0.312 | 2000 |
| 1731101220 | 0.328 | 0.056 | 20.59 | 0.356 | 0.356 | 0.328 | 2000 |
| 1731014760 | 0.272 | -0.01 | -3.55 | 0.272 | 0.272 | 0.272 | 1700 |
| 1730928360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730841960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730755560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730496360 | 0.2819999 | -0.018 | -6.00 | 0.2819999 | 0.2819999 | 0.2819999 | 25 |
| 1730409960 | 0.3 | -0.01 | -3.23 | 0.262 | 0.302 | 0.262 | 2380 |
| 1730323560 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.28 | 16812 |
| 1730237160 | 0.33 | -0.012 | -3.51 | 0.312 | 0.33 | 0.312 | 11000 |
| 1730147160 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1729887960 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1729801560 | 0.342 | -0.028 | -7.57 | 0.342 | 0.342 | 0.342 | 2000 |
| 1729715160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729628760 | 0.37 | 0.034 | 10.12 | 0.376 | 0.376 | 0.37 | 22650 |
| 1729542360 | 0.336 | -0.038 | -10.16 | 0.322 | 0.3479999 | 0.322 | 12500 |
| 1729283160 | 0.374 | 0.022 | 6.25 | 0.374 | 0.374 | 0.374 | 1600 |
| 1729196760 | 0.352 | -0.008 | -2.22 | 0.352 | 0.352 | 0.352 | 2000 |
| 1729110360 | 0.36 | -0.004 | -1.10 | 0.334 | 0.38 | 0.334 | 26728 |
| 1729023960 | 0.364 | 0.002 | 0.55 | 0.364 | 0.364 | 0.364 | 1500 |
| 1728937620 | 0.362 | 0.002 | 0.56 | 0.3 | 0.38 | 0.3 | 127500 |
| 1728678360 | 0.36 | 0 | 0.00 | 0.414 | 0.414 | 0.36 | 20600 |
| 1728591960 | 0.36 | -0.038 | -9.55 | 0.342 | 0.37 | 0.342 | 13734 |
| 1728505560 | 0.398 | 0.038 | 10.56 | 0.398 | 0.398 | 0.398 | 100 |
| 1728419160 | 0.36 | -0.01 | -2.70 | 0.418 | 0.418 | 0.35 | 5075 |
| 1728332760 | 0.37 | 0.014 | 3.93 | 0.3439999 | 0.37 | 0.34 | 19145 |
| 1728073620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1727987220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 250 |
| 1727900820 | 0.356 | 0 | 0.00 | 0.358 | 0.4 | 0.356 | 7037 |
| 1727814420 | 0.356 | -0.022 | -5.82 | 0.356 | 0.356 | 0.356 | 2300 |
| 1727728020 | 0.378 | 0.01 | 2.72 | 0.388 | 0.388 | 0.378 | 2062 |
| 1727468760 | 0.368 | -0.002 | -0.54 | 0.368 | 0.368 | 0.368 | 35 |
| 1727382360 | 0.37 | -0.038 | -9.31 | 0.39 | 0.39 | 0.37 | 19170 |
| 1727295960 | 0.4079999 | 0.06 | 17.24 | 0.4079999 | 0.4079999 | 0.4079999 | 3000 |
| 1727209560 | 0.3479999 | -0.014 | -3.87 | 0.358 | 0.358 | 0.3479999 | 2610 |
| 1727123220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726864020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726777620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726691220 | 0.362 | -0.018 | -4.74 | 0.362 | 0.362 | 0.362 | 350 |
| 1726604760 | 0.38 | -0.02 | -5.00 | 0.364 | 0.384 | 0.364 | 19250 |
| 1726518420 | 0.4 | -0.008 | -1.96 | 0.372 | 0.4 | 0.356 | 7050 |
| 1726259160 | 0.4079999 | 0.0359999 | 9.68 | 0.394 | 0.4079999 | 0.36 | 49686 |
| 1726172760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
