We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0080001 | -2.68459731544 | 0.298 | 0.298 | 0.2899999 | 10633 | 0.2899999 | DE |
| 4 | 0.0499999 | 20.8332916667 | 0.24 | 0.314 | 0.212 | 29262 | 0.28139322 | DE |
| 12 | 0.0359999 | 14.1731889764 | 0.254 | 0.314 | 0.212 | 22919 | 0.28013496 | DE |
| 26 | 0.1794999 | 162.443348416 | 0.1105 | 0.314 | 0.101 | 26615 | 0.21984988 | DE |
| 52 | 0.1289999 | 80.1241614907 | 0.161 | 0.314 | 0.085 | 22192 | 0.19907802 | DE |
| 156 | 0.1289999 | 80.1241614907 | 0.161 | 0.314 | 0.085 | 22192 | 0.19907802 | DE |
| 260 | 0.1289999 | 80.1241614907 | 0.161 | 0.314 | 0.085 | 22192 | 0.19907802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1719260820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1719001620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1718915220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1718828820 | 0.2899999 | -0.006 | -2.03 | 0.298 | 0.298 | 0.2899999 | 10633 |
| 1718742360 | 0.296 | 0.02 | 7.25 | 0.2879998 | 0.298 | 0.2879998 | 61000 |
| 1718656020 | 0.276 | 0.01 | 3.76 | 0.266 | 0.276 | 0.266 | 13666 |
| 1718396820 | 0.266 | -0.02 | -6.99 | 0.268 | 0.268 | 0.266 | 3900 |
| 1718310420 | 0.2859998 | 0.0199998 | 7.52 | 0.2899999 | 0.314 | 0.2859998 | 84761 |
| 1718224020 | 0.266 | -0.002 | -0.75 | 0.268 | 0.268 | 0.266 | 18171 |
| 1718137620 | 0.268 | -0.02 | -6.94 | 0.2879998 | 0.2879998 | 0.268 | 2038 |
| 1718051220 | 0.2879998 | 0.0379998 | 15.20 | 0.228 | 0.2899999 | 0.228 | 89140 |
| 1717792020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717705620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717619220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717532820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717446420 | 0.25 | 0.038 | 17.92 | 0.25 | 0.25 | 0.25 | 99 |
| 1717187220 | 0.212 | -0.04 | -15.87 | 0.24 | 0.256 | 0.212 | 20775 |
| 1717100820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1717014420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1716928020 | 0.252 | -0.036 | -12.50 | 0.252 | 0.252 | 0.252 | 500 |
| 1716841560 | 0.2879998 | 0.0339998 | 13.39 | 0.2879998 | 0.2879998 | 0.2879998 | 1000 |
| 1716582420 | 0.254 | -0.012 | -4.51 | 0.2879998 | 0.2879998 | 0.254 | 1050 |
| 1716496020 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1716409620 | 0.266 | 0.024 | 9.92 | 0.258 | 0.266 | 0.258 | 54000 |
| 1716323160 | 0.242 | -0.056 | -18.79 | 0.264 | 0.264 | 0.242 | 8000 |
| 1716236820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1715977620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1715891220 | 0.298 | 0.018 | 6.43 | 0.2899999 | 0.298 | 0.2899999 | 42603 |
| 1715804820 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 10000 |
| 1715718420 | 0.3 | 0.0100001 | 3.45 | 0.3 | 0.3 | 0.3 | 21500 |
| 1715631960 | 0.2899999 | -0.01 | -3.33 | 0.2899999 | 0.2899999 | 0.2899999 | 10000 |
| 1715372820 | 0.3 | 0.034 | 12.78 | 0.2859998 | 0.3 | 0.258 | 116700 |
| 1715286420 | 0.266 | -0.02 | -6.99 | 0.266 | 0.266 | 0.266 | 7100 |
| 1715200020 | 0.2859998 | 0.0019999 | 0.70 | 0.272 | 0.2859998 | 0.272 | 22650 |
| 1715113620 | 0.2839999 | 0.0139999 | 5.19 | 0.2839999 | 0.2839999 | 0.2839999 | 7000 |
| 1715027220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714768020 | 0.27 | -0.002 | -0.74 | 0.27 | 0.27 | 0.27 | 28000 |
| 1714681560 | 0.272 | -0.014 | -4.90 | 0.2839999 | 0.2859998 | 0.272 | 15111 |
| 1714508820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1714422420 | 0.2859998 | 0.0159998 | 5.93 | 0.258 | 0.2859998 | 0.258 | 47992 |
| 1714163220 | 0.27 | -0.014 | -4.93 | 0.27 | 0.27 | 0.27 | 5000 |
| 1714076820 | 0.2839999 | -0.008 | -2.74 | 0.25 | 0.2859998 | 0.25 | 30000 |
| 1713990360 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1713903960 | 0.292 | 0.0020001 | 0.69 | 0.278 | 0.292 | 0.278 | 79183 |
| 1713817560 | 0.2899999 | 0.0239999 | 9.02 | 0.276 | 0.2899999 | 0.256 | 14465 |
| 1713558420 | 0.266 | -0.014 | -5.00 | 0.266 | 0.266 | 0.246 | 14441 |
| 1713472020 | 0.28 | 0.02 | 7.69 | 0.248 | 0.28 | 0.248 | 37477 |
| 1713385620 | 0.26 | 0.016 | 6.56 | 0.268 | 0.268 | 0.26 | 8300 |
| 1713299220 | 0.244 | -0.026 | -9.63 | 0.254 | 0.254 | 0.244 | 6500 |
| 1713212820 | 0.27 | 0.028 | 11.57 | 0.24 | 0.27 | 0.24 | 37660 |
| 1712953620 | 0.242 | -0.004 | -1.63 | 0.258 | 0.258 | 0.242 | 49550 |
| 1712867220 | 0.246 | 0.012 | 5.13 | 0.246 | 0.246 | 0.246 | 200 |
| 1712780760 | 0.234 | -0.016 | -6.40 | 0.256 | 0.256 | 0.234 | 4365 |
| 1712694360 | 0.25 | -0.018 | -6.72 | 0.254 | 0.254 | 0.24 | 15312 |
| 1712607960 | 0.268 | 0.012 | 4.69 | 0.268 | 0.268 | 0.252 | 7374 |
| 1712348820 | 0.256 | -0.002 | -0.78 | 0.26 | 0.26 | 0.256 | 6100 |
| 1712262360 | 0.258 | 0.004 | 1.57 | 0.258 | 0.258 | 0.258 | 1 |
| 1712175960 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 600 |
| 1712089560 | 0.254 | 0.013 | 5.39 | 0.266 | 0.274 | 0.234 | 25546 |
| 1711661160 | 0.241 | 0.021 | 9.55 | 0.224 | 0.241 | 0.224 | 1900 |
| 1711574820 | 0.22 | -0.015 | -6.38 | 0.217 | 0.22 | 0.1915 | 23074 |
| 1711488360 | 0.235 | -0.014 | -5.62 | 0.269 | 0.269 | 0.201 | 113681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
