Chalice Mining Limited Historical Data - C8U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Chalice Mining Limited (C8U)
Chalice Mining Limited (C8U) Historical

Chalice Mining Limited (C8U)

0.6886

0.027

(4.08%)

Closed February 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	0.6904	0.0314	4.76	0.6898	0.6904	0.6898	1024
1738272420	0.659	-0.0184	-2.72	0.659	0.659	0.659	6700
1738186020	0.6774	0.006	0.89	0.6774	0.6774	0.6774	3000
1738099620	0.6714	-0.0538	-7.42	0.667	0.6898	0.667	8800
1738013220	0.7252	-0.0084	-1.15	0.7316	0.7316	0.7252	18269
1737754020	0.7336	-0.0044	-0.60	0.7098	0.7336	0.7098	11651
1737667620	0.738	-0.0116	-1.55	0.733	0.738	0.7112	5155
1737581220	0.7496	0.0084	1.13	0.7398	0.7496	0.7398	20714
1737494820	0.7412	0.0066	0.90	0.7412	0.7412	0.7412	1864
1737408420	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737149220	0.7346	-0.0002	-0.03	0.7584	0.773	0.7346	12450
1737062820	0.7348	0.0354	5.06	0.7348	0.7348	0.7348	500
1736976420	0.6994	0.0394	5.97	0.6964	0.6994	0.673	2283
1736890020	0.66	0.0336001	5.36	0.6608	0.6608	0.66	2769
1736803620	0.6263999	-0.0366	-5.52	0.647	0.647	0.6263999	1093
1736544420	0.663	0.0208	3.24	0.663	0.663	0.663	2000
1736458020	0.6422	-0.0352	-5.20	0.6646	0.6712	0.6422	35900
1736371620	0.6774	-0.005	-0.73	0.6774	0.6774	0.6774	1
1736285220	0.6824	0.0024	0.35	0.6824	0.6824	0.6824	15
1736198820	0.68	-0.0246	-3.49	0.7066	0.7066	0.68	4384
1735939620	0.7046	-0.0068	-0.96	0.6994	0.7046	0.6994	6000
1735853220	0.7114	0.0466001	7.01	0.6929999	0.7114	0.6929999	12111
1735594020	0.6647999	-0.0152	-2.24	0.675	0.6762	0.6647999	12967
1735334820	0.68	0.0202	3.06	0.6889999	0.6958	0.6694	20087
1734989220	0.6598	-0.0046	-0.69	0.6697999	0.6697999	0.6598	5260
1734730020	0.6644	0.0294	4.63	0.6636	0.6644	0.6422	8750
1734643620	0.635	-0.026	-3.93	0.657	0.6572	0.635	16911
1734557220	0.661	0.0006	0.09	0.687	0.687	0.6608	8027
1734470820	0.6604	-0.0284	-4.12	0.6608	0.6608	0.6604	5150
1734384420	0.6888	-0.0266	-3.72	0.6886	0.6888	0.665	27257
1734125220	0.7154	-0.0294	-3.95	0.7382	0.7382	0.7154	23550
1734038820	0.7448	-0.0382	-4.88	0.7638	0.7638	0.7448	32000
1733952420	0.783	-0.0018	-0.23	0.7548	0.783	0.7548	12368
1733866020	0.7848	0.0506	6.89	0.7582	0.7848	0.7582	801
1733779620	0.7342	-0.056	-7.09	0.7684	0.782	0.7342	19623
1733520420	0.7902	-0.0328	-3.99	0.7902	0.7902	0.7902	1970
1733434020	0.823	0	0.00	0.823	0.823	0.823	0
1733347620	0.823	-0.075	-8.35	0.823	0.823	0.823	1200
1733261220	0.898	0.0726	8.80	0.8702	0.898	0.8702	2563
1733174820	0.8254	0	0.00	0.8254	0.8254	0.8254	0
1732915620	0.8254	0.0146	1.80	0.8254	0.8254	0.8254	2600
1732829220	0.8108	-0.0356	-4.21	0.83	0.83	0.8108	4000
1732742820	0.8464	-0.018	-2.08	0.8464	0.8464	0.8464	2400
1732656420	0.8644	0	0.00	0.8644	0.8644	0.8644	0
1732570020	0.8644	0.0026	0.30	0.8644	0.8644	0.8644	5785
1732310820	0.8618	0.0524	6.47	0.8618	0.8618	0.8618	500
1732224420	0.8094	-0.0768	-8.67	0.8264	0.8264	0.8094	8500
1732138020	0.8862	0	0.00	0.8862	0.8862	0.8862	0
1732051620	0.8862	-0.0026	-0.29	0.8862	0.8862	0.8862	5600
1731965220	0.8888	0.0316	3.69	0.8474	0.8888	0.8474	6500
1731705960	0.8572	-0.003	-0.35	0.8566	0.8572	0.8566	358
1731619560	0.8602	-0.0486	-5.35	0.8808	0.8808	0.8534	10060
1731533160	0.9088	0.0048	0.53	0.912	0.912	0.9088	720
1731446820	0.904	-0.0442	-4.66	0.904	0.904	0.904	1
1731360420	0.9482	-0.0464	-4.67	0.9458	0.9482	0.9458	6000
1731101160	0.9946	0	0.00	0.9946	0.9946	0.9946	0
1731014760	0.9946	-0.0354	-3.44	0.9592	0.9946	0.92	32123
1730928360	1.03	-0.15	-12.79	1.075	1.075	1.004	9418
1730841960	1.181	0.09	8.20	1.201	1.201	1.1655	6200
1730755560	1.0914999	0.06	5.36	1.092	1.092	1.091	4004

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions