We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 0.757575757576 | 0.858 | 0.858 | 0.858 | 505 | 0.858 | DE |
| 4 | 0.0135 | 1.58636897767 | 0.851 | 0.858 | 0.8125 | 893 | 0.83910152 | DE |
| 12 | 0.189 | 27.9792746114 | 0.6755 | 0.89 | 0.6755 | 4492 | 0.84522239 | DE |
| 26 | 0.1455 | 20.2364394993 | 0.719 | 0.89 | 0.6145 | 3707 | 0.78384721 | DE |
| 52 | -0.2575 | -22.9500891266 | 1.122 | 1.122 | 0.604 | 2725 | 0.81406561 | DE |
| 156 | -0.5945 | -40.7470870459 | 1.459 | 1.541 | 0.604 | 2617 | 0.89651131 | DE |
| 260 | -0.5945 | -40.7470870459 | 1.459 | 1.541 | 0.604 | 2617 | 0.89651131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1739914020 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1739827620 | 0.858 | 0.022 | 2.63 | 0.858 | 0.858 | 0.858 | 505 |
| 1739568420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1739482020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1739395620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1739309220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1739222820 | 0.836 | -0.0075 | -0.89 | 0.856 | 0.856 | 0.836 | 472 |
| 1738963620 | 0.8435 | 0.031 | 3.82 | 0.8435 | 0.8435 | 0.8435 | 12 |
| 1738877220 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1738790820 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1738704420 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1738618020 | 0.8125 | -0.0375 | -4.41 | 0.8125 | 0.8125 | 0.8125 | 125 |
| 1738358820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738272420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738186020 | 0.85 | 0.012 | 1.43 | 0.85 | 0.85 | 0.85 | 1750 |
| 1738099620 | 0.838 | 0.0065 | 0.78 | 0.838 | 0.838 | 0.838 | 286 |
| 1738013220 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1737754020 | 0.8315 | -0.043 | -4.92 | 0.851 | 0.851 | 0.8315 | 3100 |
| 1737667620 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1737581220 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1737494820 | 0.8745 | 0.0105 | 1.22 | 0.8745 | 0.8745 | 0.8745 | 11100 |
| 1737408420 | 0.864 | -0.0235 | -2.65 | 0.885 | 0.885 | 0.864 | 11980 |
| 1737149220 | 0.8875 | 0.1035 | 13.20 | 0.831 | 0.89 | 0.831 | 41286 |
| 1737062820 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1736976420 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1736890020 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1736803620 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1736544420 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1736458020 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1736371620 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1736285220 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1736198820 | 0.784 | 0.0315001 | 4.19 | 0.784 | 0.784 | 0.784 | 1698 |
| 1735939620 | 0.7524999 | 0.0014999 | 0.20 | 0.7524999 | 0.7524999 | 0.7524999 | 12093 |
| 1735853220 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1735594020 | 0.751 | 0.0055 | 0.74 | 0.751 | 0.751 | 0.751 | 4 |
| 1735334820 | 0.7455 | 0.0085 | 1.15 | 0.7455 | 0.7455 | 0.7455 | 11 |
| 1734989220 | 0.737 | -0.0015 | -0.20 | 0.737 | 0.737 | 0.737 | 64 |
| 1734730020 | 0.7385 | -0.0445 | -5.68 | 0.7385 | 0.7385 | 0.7385 | 1552 |
| 1734643620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1734557220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1734470820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1734384420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1734125220 | 0.783 | 0.0025 | 0.32 | 0.783 | 0.783 | 0.783 | 9304 |
| 1734038820 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1733952420 | 0.7805 | -0.0225 | -2.80 | 0.8065 | 0.8065 | 0.7805 | 2650 |
| 1733866020 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1733779620 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1733520420 | 0.803 | 0.067 | 9.10 | 0.803 | 0.803 | 0.803 | 7 |
| 1733434020 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1733347620 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1733261220 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1733174820 | 0.736 | -0.002 | -0.27 | 0.736 | 0.736 | 0.736 | 10 |
| 1732915620 | 0.738 | 0.0625 | 9.25 | 0.738 | 0.738 | 0.738 | 500 |
| 1732829220 | 0.6755 | 0.009 | 1.35 | 0.6755 | 0.6755 | 0.6755 | 309 |
| 1732742820 | 0.6665 | 0 | 0.00 | 0.6665 | 0.6665 | 0.6665 | 0 |
| 1732656420 | 0.6665 | 0.052 | 8.46 | 0.6665 | 0.6665 | 0.6665 | 2250 |
| 1732570020 | 0.6145 | 0 | 0.00 | 0.6145 | 0.6145 | 0.6145 | 0 |
| 1732310820 | 0.6145 | 0 | 0.00 | 0.6145 | 0.6145 | 0.6145 | 0 |
| 1732224420 | 0.6145 | -0.0045 | -0.73 | 0.6145 | 0.6145 | 0.6145 | 440 |
| 1732138020 | 0.619 | -0.0485 | -7.27 | 0.627 | 0.627 | 0.619 | 1474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
