Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chipotle Mexi Grill Dl 01 | C9F | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
30.00 | 1.02% | 2,985.00 | 11:41:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,977.00 | 2,952.00 | 2,988.00 | 2,955.00 |
C9F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,026.50 | 3,035.00 | 2,898.50 | 2,933.07 | 65 | -41.50 | -1.37% |
1 Month | 2,704.00 | 3,035.00 | 2,696.00 | 2,925.84 | 57 | 281.00 | 10.39% |
3 Months | 2,448.50 | 3,035.00 | 2,420.00 | 2,742.51 | 58 | 536.50 | 21.91% |
6 Months | 1,983.20 | 3,035.00 | 1,972.80 | 2,569.74 | 41 | 1,001.80 | 50.51% |
1 Year | 1,961.40 | 3,035.00 | 1,686.00 | 2,335.59 | 34 | 1,023.60 | 52.19% |
3 Years | 1,080.00 | 3,035.00 | 1,080.00 | 1,995.57 | 26 | 1,905.00 | 176.39% |
5 Years | 730.10 | 3,035.00 | 532.20 | 1,931.98 | 23 | 2,254.90 | 308.85% |
C9F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,929.00 | 30.50 | 1.05% | 2,902.00 | 2,930.00 | 2,899.50 | 70 |
May 16 2024 | 2,898.50 | -8.00 | -0.28% | 2,920.50 | 2,926.00 | 2,898.50 | 33 |
May 15 2024 | 2,906.50 | -27.50 | -0.94% | 2,943.50 | 2,946.00 | 2,906.50 | 67 |
May 14 2024 | 2,934.00 | -24.50 | -0.83% | 2,963.50 | 2,978.00 | 2,934.00 | 30 |
May 13 2024 | 2,958.50 | -42.00 | -1.40% | 3,026.50 | 3,035.00 | 2,958.50 | 125 |
May 10 2024 | 3,000.50 | 26.50 | 0.89% | 3,010.00 | 3,030.50 | 2,990.00 | 51 |
May 09 2024 | 2,974.00 | 8.00 | 0.27% | 2,953.50 | 2,978.00 | 2,953.50 | 22 |
May 08 2024 | 2,966.00 | -21.50 | -0.72% | 2,986.50 | 2,999.00 | 2,966.00 | 59 |
May 07 2024 | 2,987.50 | 25.50 | 0.86% | 2,964.00 | 2,987.50 | 2,958.50 | 18 |
May 06 2024 | 2,962.00 | 24.00 | 0.82% | 2,942.00 | 2,969.00 | 2,938.50 | 32 |
May 03 2024 | 2,938.00 | 22.00 | 0.75% | 2,937.50 | 2,959.50 | 2,934.00 | 47 |
May 02 2024 | 2,916.00 | -46.00 | -1.55% | 2,938.50 | 2,945.50 | 2,916.00 | 41 |
Apr 30 2024 | 2,962.00 | -30.00 | -1.00% | 3,003.50 | 3,009.50 | 2,962.00 | 96 |
Apr 29 2024 | 2,992.00 | 13.00 | 0.44% | 2,987.00 | 3,014.50 | 2,976.00 | 65 |
Apr 26 2024 | 2,979.00 | 83.50 | 2.88% | 2,917.50 | 2,994.00 | 2,820.00 | 111 |
Apr 25 2024 | 2,895.50 | 142.00 | 5.16% | 2,802.50 | 2,934.50 | 2,791.00 | 102 |
Apr 24 2024 | 2,753.50 | 25.50 | 0.93% | 2,736.00 | 2,759.00 | 2,726.00 | 19 |
Apr 23 2024 | 2,728.00 | -4.50 | -0.16% | 2,700.00 | 2,729.00 | 2,700.00 | 40 |
Apr 22 2024 | 2,732.50 | 61.50 | 2.30% | 2,704.00 | 2,732.50 | 2,696.00 | 59 |