Chipotle Mexi Grill Dl 01 Historical Data - C9F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Chipotle Mexi Grill Dl 01 (C9F)
Chipotle Mexi Grill Dl 01 (C9F) Historical

Chipotle Mexi Grill Dl 01 (C9F)

45.82

-0.16

( -0.35% )

Updated: 13:51:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	46.02	0.97	2.15	45.39	46.115	45.05	2525
1741901220	45.05	-1.1	-2.37	46.005	46.275	44.615	1344
1741814820	46.145	0.4	0.87	46.245	47	45.8	3517
1741728420	45.745	-0.33	-0.72	45.535	46.42	45.47	3831
1741642020	46.075	-0.32	-0.68	46.295	46.665	45.245	3136
1741382820	46.39	-1.29	-2.70	47.515	47.795	44.295	4769
1741296420	47.675	-2.14	-4.30	49.33	49.33	47.675	5599
1741210020	49.815	-0.36	-0.71	50.7	50.7	49.155	2929
1741123620	50.17	-1.88	-3.61	51.32	51.8	49.87	4642
1741037220	52.05	0.05	0.10	52.01	53.19	51.51	5854
1740778020	52	1.11	2.18	50.38	52	50.38	3114
1740691620	50.89	-0.19	-0.37	50.94	51.55	50.8	2232
1740605220	51.08	1.11	2.21	50.04	51.79	49.985	1930
1740518820	49.975	1.03	2.09	48.715	50	48.005	2608
1740432420	48.95	-0.37	-0.75	48.965	49.655	48.31	6874
1740173220	49.32	-1.02	-2.03	50.41	51.05	49.18	8015
1740086820	50.34	-1.27	-2.46	51.41	51.6	50.13	3053
1740000420	51.61	-0.46	-0.88	52.48	52.59	51.01	2596
1739914020	52.07	-2.42	-4.44	54.41	54.8	52.05	5291
1739827620	54.49	-0.1	-0.18	54.92	55.24	54.03	1148
1739568420	54.59	-0.91	-1.64	55.37	55.46	54.33	1326
1739482020	55.5	0.81	1.48	54.55	55.86	54.43	1384
1739395620	54.69	0.49	0.90	54.49	54.69	53.81	570
1739309220	54.2	-2.45	-4.32	55.73	56.09	54.2	1177
1739222820	56.65	1.27	2.29	55.3	57.17	55.3	2691
1738963620	55.38	0.38	0.69	55.29	55.48	54.92	3234
1738877220	55	-0.27	-0.49	55.21	55.77	54.5	5477
1738790820	55.27	-1.64	-2.88	53.89	56	52.62	4520
1738704420	56.91	0.12	0.21	57.9	57.92	56.25	3354
1738618020	56.79	0.52	0.92	55.24	56.89	54.69	3019
1738358820	56.27	0.07	0.12	57.08	57.27	56.23	1565
1738272420	56.2	0.02	0.04	56.39	57.21	56.09	1106
1738186020	56.18	0.97	1.76	55.57	56.18	55.19	1100
1738099620	55.21	-0.22	-0.40	55.87	55.99	55	1348
1738013220	55.43	1.5	2.78	53.53	55.72	52.9	3957
1737754020	53.93	-1.07	-1.95	54.66	55.17	53.68	1919
1737667620	55	1.65	3.09	53.48	55	53.37	1391
1737581220	53.35	-0.44	-0.82	53.79	54.01	53.06	5788
1737494820	53.79	-1.58	-2.85	55.37	55.68	53.72	6976
1737408420	55.37	-0.41	-0.74	55.81	56.02	55.37	714
1737149220	55.78	-1.12	-1.97	56.99	57.55	55.7	3324
1737062820	56.9	1.48	2.67	56.03	57.21	55.56	1845
1736976420	55.42	0.94	1.73	55.08	55.75	54.63	553
1736890020	54.48	-0.62	-1.13	55.89	56.18	54.48	1632
1736803620	55.1	-0.08	-0.14	54.86	55.1	54.36	5436
1736544420	55.18	-0.52	-0.93	55.86	56.43	55.18	2479
1736458020	55.7	-0.3	-0.54	55.87	56.58	55.65	1333
1736371620	56	-0.05	-0.09	55.83	56.42	55.83	2454
1736285220	56.05	-0.58	-1.02	56.35	56.75	55.91	4227
1736198820	56.63	-1.24	-2.14	57.65	58.01	56.33	3954
1735939620	57.87	-0.31	-0.53	58.57	58.91	57.64	1457
1735853220	58.18	0.22	0.38	58.06	59.29	58.06	1913
1735594020	57.96	-0.41	-0.70	58.39	58.94	57.79	1585
1735334820	58.37	-0.63	-1.07	59.2	59.2	57.97	3489
1734989220	59	-0.56	-0.94	59.08	59.73	58.76	947
1734730020	59.56	-0.01	-0.02	59.69	60.1	58.3	3357
1734643620	59.57	0.25	0.42	58.91	59.71	58.4	3777
1734557220	59.32	-1.95	-3.18	61.06	61.82	59.32	3043
1734470820	61.27	-0.42	-0.68	61.14	61.92	61	976

Chipotle Mexi Grill Dl 01

BNP Paribas Issuance

BNP Paribas Issuance

IT0005561797 20250915 13...

Leonteq Securities

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions