Consol Energy Inc Historical Data - C9X | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Consol Energy Inc (C9X)
Consol Energy Inc (C9X) Historical

Consol Energy Inc (C9X)

92.80

0.00

( 0.00% )

Updated: 05:00:20

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	92.58	0.32	0.35	92.58	92.58	92.58	1
1719260820	92.26	2.26	2.51	91.14	92.26	91.14	56
1719001620	90	-3	-3.23	90	90	90	20
1718915160	93	2.94	3.26	91.76	93	91.76	365
1718828760	90.06	0	0.00	90.06	90.06	90.06	0
1718742360	90.06	1.68	1.90	88.5	90.06	88.5	6
1718656020	88.38	-2.56	-2.82	91.64	91.72	88.38	12
1718396820	90.94	0.5	0.55	92.42	92.42	90.94	115
1718310420	90.44	0	0.00	90.44	90.44	90.44	0
1718224020	90.44	0.12	0.13	90.44	90.44	90.44	40
1718137620	90.32	-0.46	-0.51	90.34	90.34	90.32	115
1718051220	90.78	-0.26	-0.29	91.3	91.3	88	612
1717792020	91.04	-1.34	-1.45	92.46	92.46	91.04	80
1717705620	92.38	1.6	1.76	90.72	92.38	90.48	46
1717619220	90.78	-0.02	-0.02	90	90.78	89.16	137
1717532820	90.8	-6.64	-6.81	96.32	96.32	90	1026
1717446420	97.44	2.44	2.57	95.08	97.44	94.86	200
1717187220	95	3.5	3.83	90.5	95	90.34	929
1717100820	91.5	1.82	2.03	91.5	91.5	91.5	10
1717014420	89.68	0	0.00	89.68	89.68	89.68	0
1716928020	89.68	1.94	2.21	89	89.68	89	54
1716841620	87.74	0	0.00	87.74	87.74	87.74	0
1716582420	87.74	-1.56	-1.75	87.74	87.74	87.74	1
1716496020	89.3	-2.18	-2.38	90.4	90.4	89.3	975
1716409620	91.48	1.82	2.03	91.48	91.48	91.48	55
1716323160	89.66	3.76	4.38	88.58	89.66	88.58	325
1716236760	85.9	4.26	5.22	84.04	85.9	84.04	11
1715977620	81.64	-0.74	-0.90	81.64	81.64	81.64	6
1715891220	82.38	-0.42	-0.51	82.7	84.42	82.38	31
1715804820	82.8	2.64	3.29	81.04	82.8	81.04	2
1715718420	80.16	-0.16	-0.20	80.92	80.92	80.16	75
1715631960	80.319999	0.48	0.60	80.959999	80.959999	80.319999	7
1715372820	79.84	-0.4	-0.50	81.22	82.52	79.42	196
1715286420	80.239999	1.28	1.62	80	80.98	80	572
1715200020	78.959999	-1.34	-1.67	81.18	81.18	78.959999	63
1715113620	80.3	1.7	2.16	81.3	82.68	80.3	90
1715027220	78.599999	0.6	0.77	78.599999	78.599999	78.599999	45
1714768020	78	1.6	2.09	77.14	78	77.14	45
1714681560	76.4	-2.18	-2.77	76.44	76.44	76.4	66
1714508820	78.58	-2.42	-2.99	80.62	80.62	78.58	83
1714422420	81	1.02	1.28	80.98	81	80.459999	175
1714163220	79.98	2.92	3.79	80.02	80.02	79.4	202
1714076820	77.06	-0.72	-0.93	77.06	77.06	77.06	1
1713990420	77.78	0.78	1.01	77.78	77.78	77.78	41
1713903960	77	-1.28	-1.64	79.459999	79.459999	77	202
1713817560	78.28	-0.12	-0.15	78.94	78.94	78.28	726
1713558420	78.4	-2.58	-3.19	78.4	78.4	78.4	10
1713472020	80.98	-0.72	-0.88	79.48	80.98	79.34	251
1713385620	81.7	0.32	0.39	82.599999	83.8	81.7	398
1713299220	81.38	1.58	1.98	81.38	81.38	81.38	24
1713212820	79.8	2.32	2.99	79.52	80	79.52	47
1712953620	77.48	-1.84	-2.32	78.68	78.68	77.48	36
1712867220	79.319999	2.06	2.67	79.36	79.36	79.319999	50
1712780760	77.26	1.18	1.55	75.48	77.26	75.48	185
1712694360	76.08	-1.12	-1.45	75.22	76.099999	75.22	764
1712607960	77.2	1.42	1.87	76.239999	77.2	75.7	199
1712348820	75.78	0.92	1.23	74.7	75.78	74.7	409
1712262360	74.86	-1.86	-2.42	79	79.06	74.8	297
1712175960	76.72	0	0.00	76.72	76.72	76.72	0
1712089560	76.72	-0.38	-0.49	77.599999	77.78	76.12	205
1711661160	77.099999	0.5	0.65	77.099999	77.099999	77.099999	60
1711574820	76.599999	2.7	3.65	74.599999	76.599999	74.3	218
1711488360	73.9	-6	-7.51	79.3	79.3	73.2	898

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions