Circus SE Historical Data - CA1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.3	39.0374331551	18.7	28.4	18.7	3389	23.94964886	DE
4	5.2	25	20.8	28.4	18.7	1436	22.26476959	DE
12	5.2	25	20.8	28.4	18.2	1191	21.43800354	DE
26	12.2	88.4057971014	13.8	40	13.8	1322	23.2302247	DE
52	15.800001	154.901985775	10.199999	40	10.199999	1203	20.46279668	DE
156	15.800001	154.901985775	10.199999	40	10.199999	1203	20.46279668	DE
260	15.800001	154.901985775	10.199999	40	10.199999	1203	20.46279668	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	25.4	-1	-3.79	26.4	26.4	24.8	1674
1732742820	26.4	4	17.86	23.4	26.4	22.8	3251
1732656420	22.4	-1.8	-7.44	24.2	25	21.399999	2644
1732570020	24.2	2.2	10.00	22	28.4	22	8184
1732310820	22	3.3	17.65	19	22	18.8	2766
1732224420	18.7	-0.7	-3.61	18.7	18.7	18.7	100
1732138020	19.399999	-0.6	-3.00	19.5	19.5	19.399999	288
1732051620	20	0	0.00	19.399999	20	19.399999	112
1731965220	20	0.3	1.52	19.7	20	19.3	82
1731705960	19.7	-0.3	-1.50	19.899999	19.899999	19.2	2122
1731619560	20	0.5	2.56	19.2	20.2	19.2	1019
1731533160	19.5	0.7	3.72	19.5	19.5	19.5	50
1731446820	18.8	-0.8	-4.08	19.8	19.899999	18.8	1236
1731360420	19.6	-0.8	-3.92	20	20.2	19.6	568
1731101220	20.399999	0.4	2.00	20.2	20.399999	20.2	132
1731014760	20	-0.2	-0.99	19.7	20	19.7	867
1730928360	20.2	0	0.00	20.6	21	20	1100
1730841960	20.2	0.7	3.59	20	21.2	20	3108
1730755560	19.5	-0.7	-3.47	19.8	19.899999	19.5	288
1730496360	20.2	0.7	3.59	20	20.2	19.8	412
1730409960	19.5	-1.3	-6.25	20.8	21	19.5	382
1730323560	20.8	-0.4	-1.89	21.2	21.2	20.8	90
1730237160	21.2	0.8	3.92	20.8	21.2	20.8	171
1730150760	20.399999	-0.6	-2.86	21.399999	21.399999	20.399999	649
1729888020	21	-0.4	-1.87	21.2	21.8	21	241
1729801560	21.399999	0.6	2.88	21.6	22.6	21.399999	349
1729715160	20.8	0.8	4.00	20.8	22	20.399999	1525
1729628760	20	0.5	2.56	19	20.399999	19	370
1729542360	19.5	0.3	1.56	19	19.5	18.3	572
1729283160	19.2	-0.1	-0.52	20.399999	20.6	19.2	581
1729196760	19.3	-0.7	-3.50	20	20	19.3	1191
1729110360	20	-1.2	-5.66	21	21	19.8	676
1729023960	21.2	-0.6	-2.75	21.6	21.6	20.2	1161
1728937620	21.8	0.2	0.93	21	22.8	21	518
1728678360	21.6	-0.2	-0.92	21.8	22	21	1575
1728591960	21.8	-1	-4.39	22.4	22.8	21.8	243
1728505560	22.8	1.4	6.54	21.2	23	21.2	3964
1728419160	21.399999	-1	-4.46	22.4	22.4	21.399999	733
1728332760	22.4	0.8	3.70	22	23.2	22	1472
1728073560	21.6	-0.6	-2.70	21.8	22	21.6	403
1727987220	22.2	0.2	0.91	22.6	22.6	22.2	504
1727900820	22	-0.4	-1.79	22.6	23	21.8	1010
1727814420	22.4	-0.2	-0.88	22.8	23.4	21.8	1528
1727728020	22.6	2.6	13.00	20.399999	23.4	20.399999	3896
1727468760	20	-1	-4.76	21.6	21.6	19.899999	1027
1727382360	21	0.6	2.94	20.399999	21.399999	20	1567
1727295960	20.399999	0.2	0.99	20	20.399999	19.7	228
1727209560	20.2	1.2	6.32	20	20.2	19.5	4720
1727123160	19	-0.3	-1.55	19	19.7	19	1376
1726864020	19.3	-0.6	-3.02	19.1	19.3	18.6	518
1726777560	19.899999	1.7	9.34	19.3	19.899999	19	918
1726691220	18.2	-1.4	-7.14	19.399999	19.6	18.2	2080
1726604760	19.6	0.1	0.51	20	20	19.5	727
1726518420	19.5	-0.5	-2.50	19.6	19.7	19.5	172
1726259160	20	-0.2	-0.99	20	20	20	130
1726172760	20.2	0.5	2.54	20	20.2	19.8	465
1726086360	19.7	-0.3	-1.50	19.899999	20.2	19.5	2010
1725999960	20	0	0.00	20	20	18.2	1149
1725913620	20	-1.2	-5.66	21	21	20	653
1725654360	21.2	0	0.00	21.2	21.2	21.2	0
1725567960	21.2	0.4	1.92	20.8	21.399999	20.2	423
1725481560	20.8	-0.2	-0.95	21.2	21.2	20.8	1564
1725395160	21	-0.6	-2.78	21	21.399999	20.6	1908
1725308760	21.6	-0.6	-2.70	22.6	22.6	21	1900
1725049560	22.2	-0.4	-1.77	22.4	23	21.8	2895
1724963160	22.6	-1	-4.24	23.6	24.4	21.399999	4310

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Circus SE (CA1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Circus SE (CA1) Historical

Circus SE (CA1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%