Comerica Inc Historical Data - CA3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Comerica Inc (CA3)
Comerica Inc (CA3) Historical

Comerica Inc (CA3)

64.00

0.00

( 0.00% )

Updated: 00:32:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-3.0303030303	66	66.5	64	170	64.86857562	DE
4	-2.5	-3.75939849624	66.5	70	63.5	221	66.8255889	DE
12	9.5	17.4311926606	54.5	70	52.5	147	63.02217837	DE
26	19.4	43.4977578475	44.6	70	43.2	218	52.84481915	DE
52	17.6	37.9310344828	46.4	70	42.799999	201	50.61034135	DE
156	19.6	44.1441441441	44.4	70	35.6	190	48.92283154	DE
260	19.6	44.1441441441	44.4	70	35.6	190	48.92283154	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	65	1	1.56	65	65	65	89
1733866020	64	0	0.00	64	64	64	1
1733779620	64	-2.5	-3.76	65	65	64	390
1733520420	66.5	-1	-1.48	66	66.5	66	201
1733434020	67.5	0	0.00	67.5	67.5	67.5	0
1733347620	67.5	-1	-1.46	67.5	67.5	67.5	14
1733261220	68.5	0	0.00	68.5	68.5	68.5	0
1733174820	68.5	0	0.00	68.5	69	68.5	376
1732915620	68.5	0.5	0.74	68.5	68.5	68.5	25
1732829220	68	0	0.00	68	68	68	0
1732742820	68	-1.5	-2.16	69	69	68	25
1732656420	69.5	0	0.00	69	69.5	69	77
1732570020	69.5	6	9.45	67.5	70	67.5	312
1732310820	63.5	0	0.00	63.5	63.5	63.5	0
1732224420	63.5	-1	-1.55	65	65	63.5	100
1732138020	64.5	0	0.00	64.5	64.5	64.5	90
1732051620	64.5	0	0.00	64.5	64.5	64.5	0
1731965220	64.5	-2.5	-3.73	65.5	65.5	64.5	48
1731705960	67	0	0.00	66.5	67	66.5	1351
1731619560	67	0	0.00	67	67	67	0
1731533160	67	0	0.00	66	67	66	43
1731446820	67	0.5	0.75	66.5	67	66.5	35
1731360420	66.5	2	3.10	64.5	66.5	64.5	198
1731101220	64.5	0.5	0.78	63.5	64.5	63.5	103
1731014760	64	-1	-1.54	65.5	65.5	63.5	409
1730928360	65	7	12.07	62	65	62	381
1730841960	58	0.5	0.87	58	58	58	108
1730755560	57.5	-0.5	-0.86	57.5	57.5	57.5	1
1730496360	58	-2	-3.33	59	59	58	3
1730409960	60	2	3.45	60	60	60	19
1730323560	58	0	0.00	58	58	58	0
1730237160	58	1.5	2.65	58	58	58	132
1730150760	56.5	-1.5	-2.59	56.5	56.5	56.5	22
1729887960	58	0	0.00	58	58	58	0
1729801560	58	0	0.00	58	58	58	0
1729715160	58	0.5	0.87	58	58	58	46
1729628760	57.5	-1.5	-2.54	57.5	57.5	57.5	18
1729542360	59	-1	-1.67	59.5	59.5	59	147
1729283160	60	3	5.26	60	60	60	209
1729196760	57	0	0.00	57	57	57	0
1729110360	57	0.5	0.88	56.5	57	56.5	246
1729023960	56.5	-0.5	-0.88	56.5	56.5	56.5	2
1728937620	57	1.5	2.70	56	57	56	100
1728678360	55.5	2.5	4.72	55.5	55.5	55.5	245
1728591960	53	0	0.00	53	53	53	0
1728505560	53	0	0.00	53	53	53	0
1728419160	53	0	0.00	53	53	53	0
1728332760	53	-1	-1.85	54	54	53	258
1728073560	54	1.5	2.86	54	54	54	100
1727987220	52.5	0	0.00	52.5	52.5	52.5	0
1727900820	52.5	0	0.00	52.5	52.5	52.5	0
1727814420	52.5	-0.5	-0.94	54	54	52.5	42
1727727960	53	0	0.00	53	53	53	0
1727468760	53	0	0.00	53	53	53	80
1727382360	53	-0.5	-0.93	53.5	53.5	53	58
1727295960	53.5	-1.5	-2.73	54.5	54.5	53	15
1727209560	55	-0.5	-0.90	55	55	55	180
1727123160	55.5	1	1.83	55.5	55.5	55.5	35
1726864020	54.5	2.5	4.81	54.5	54.5	54.5	1
1726777560	52	0	0.00	52	52	52	0
1726691160	52	0	0.00	52	52	52	0
1726604760	52	-0.5	-0.95	52	52	52	1
1726518420	52.5	1.5	2.94	52	52.5	52	3
1726259160	51	0	0.00	51	51	51	0
1726172760	51	-1	-1.92	51	51	51	11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions