We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -0.345508390918 | 405.2 | 409.8 | 398 | 36 | 406.7020979 | DE |
| 4 | 15.8 | 4.07216494845 | 388 | 409.8 | 382 | 30 | 396.73492063 | DE |
| 12 | 59.6 | 17.3155142359 | 344.2 | 409.8 | 338 | 24 | 384.89057589 | DE |
| 26 | 110.8 | 37.8156996587 | 293 | 409.8 | 285.5 | 23 | 352.88110131 | DE |
| 52 | 95.8 | 31.1038961039 | 308 | 409.8 | 282.5 | 30 | 326.01513513 | DE |
| 156 | 95.8 | 31.1038961039 | 308 | 409.8 | 282.5 | 30 | 326.01513513 | DE |
| 260 | 95.8 | 31.1038961039 | 308 | 409.8 | 282.5 | 30 | 326.01513513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 408.8 | 2 | 0.49 | 401.6 | 408.8 | 401.6 | 21 |
| 1719260820 | 406.8 | 3.2 | 0.79 | 405.2 | 409.6 | 401.2 | 102 |
| 1719001560 | 403.6 | 0 | 0.00 | 403.6 | 403.6 | 403.6 | 0 |
| 1718915160 | 403.6 | -1.6 | -0.39 | 403.6 | 403.6 | 403.6 | 15 |
| 1718828820 | 405.2 | 5.2 | 1.30 | 405.2 | 405.2 | 405.2 | 5 |
| 1718742360 | 400 | -1.6 | -0.40 | 398.2 | 400 | 398.2 | 2 |
| 1718656020 | 401.6 | 5.2 | 1.31 | 399.6 | 401.8 | 396.6 | 85 |
| 1718396820 | 396.4 | 1 | 0.25 | 396 | 396.4 | 396 | 7 |
| 1718310420 | 395.4 | 0.4 | 0.10 | 395 | 395.4 | 395 | 25 |
| 1718224020 | 395 | 2.2 | 0.56 | 395.4 | 396 | 394.6 | 31 |
| 1718137620 | 392.8 | 2.2 | 0.56 | 386.8 | 394 | 386.8 | 53 |
| 1718051220 | 390.6 | 5.4 | 1.40 | 389.2 | 390.6 | 389.2 | 35 |
| 1717792020 | 385.2 | 0 | 0.00 | 389.2 | 389.2 | 385.2 | 31 |
| 1717705620 | 385.2 | 0 | 0.00 | 385.2 | 385.2 | 385.2 | 0 |
| 1717619220 | 385.2 | 3.2 | 0.84 | 385.2 | 385.2 | 385.2 | 1 |
| 1717532820 | 382 | 0 | 0.00 | 382 | 382 | 382 | 20 |
| 1717446420 | 382 | -6.6 | -1.70 | 382 | 382 | 382 | 12 |
| 1717187220 | 388.6 | 0.6 | 0.15 | 390.4 | 390.4 | 388.6 | 39 |
| 1717100820 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1717014420 | 388 | -5.6 | -1.42 | 388 | 388 | 388 | 20 |
| 1716928020 | 393.6 | 0 | 0.00 | 395.4 | 395.4 | 392.6 | 52 |
| 1716841620 | 393.6 | 0 | 0.00 | 393.6 | 393.6 | 393.6 | 0 |
| 1716582420 | 393.6 | -2.2 | -0.56 | 391 | 393.6 | 391 | 9 |
| 1716496020 | 395.8 | 0.4 | 0.10 | 401 | 401 | 395.8 | 67 |
| 1716409620 | 395.4 | 3.4 | 0.87 | 390.8 | 395.4 | 390.8 | 4 |
| 1716323220 | 392 | 0 | 0.00 | 392 | 392 | 392 | 0 |
| 1716236820 | 392 | 0 | 0.00 | 392 | 392 | 392 | 0 |
| 1715977620 | 392 | 3.8 | 0.98 | 392 | 392 | 392 | 5 |
| 1715891220 | 388.2 | -7.2 | -1.82 | 388.4 | 388.4 | 388.2 | 6 |
| 1715804820 | 395.4 | -2.6 | -0.65 | 394.2 | 395.4 | 394.2 | 7 |
| 1715718360 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1715631960 | 398 | -1.6 | -0.40 | 400.6 | 400.6 | 398 | 26 |
| 1715372820 | 399.6 | 0.6 | 0.15 | 402.2 | 402.2 | 399.6 | 13 |
| 1715286420 | 399 | 6 | 1.53 | 389.6 | 399 | 389.6 | 7 |
| 1715200020 | 393 | 0 | 0.00 | 393 | 393 | 393 | 0 |
| 1715113620 | 393 | 2 | 0.51 | 394.8 | 395 | 393 | 20 |
| 1715027220 | 391 | 3.6 | 0.93 | 389 | 391 | 387.4 | 15 |
| 1714768020 | 387.4 | 2.6 | 0.68 | 388 | 388 | 385.4 | 65 |
| 1714681560 | 384.8 | 5.6 | 1.48 | 384.8 | 384.8 | 384.8 | 10 |
| 1714508820 | 379.2 | 0 | 0.00 | 379.2 | 379.2 | 379.2 | 0 |
| 1714422420 | 379.2 | 3.8 | 1.01 | 381.2 | 381.2 | 379.2 | 8 |
| 1714163220 | 375.4 | 1 | 0.27 | 377 | 380.8 | 372.4 | 76 |
| 1714076820 | 374.4 | 18.8 | 5.29 | 347.4 | 374.4 | 346.6 | 73 |
| 1713990420 | 355.6 | -1.4 | -0.39 | 362.4 | 364.4 | 355.6 | 29 |
| 1713903960 | 357 | 2.4 | 0.68 | 354.6 | 358.6 | 354.4 | 14 |
| 1713817560 | 354.6 | 13.2 | 3.87 | 354.6 | 354.6 | 354.6 | 9 |
| 1713558420 | 341.39999 | 2.8 | 0.83 | 341.39999 | 341.39999 | 341.39999 | 3 |
| 1713472020 | 338.6 | -1.6 | -0.47 | 343.8 | 343.8 | 338 | 17 |
| 1713385620 | 340.2 | -6 | -1.73 | 346.2 | 346.2 | 340.2 | 23 |
| 1713299220 | 346.2 | -3 | -0.86 | 346.2 | 346.2 | 346.2 | 1 |
| 1713212820 | 349.2 | 10.2 | 3.01 | 349 | 349.2 | 349 | 4 |
| 1712953620 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1712867220 | 339 | -4 | -1.17 | 338.6 | 339 | 338.6 | 23 |
| 1712780760 | 343 | -3.8 | -1.10 | 343 | 343 | 343 | 11 |
| 1712694360 | 346.8 | 0 | 0.00 | 346.8 | 346.8 | 346.8 | 0 |
| 1712607960 | 346.8 | 2.8 | 0.81 | 348.4 | 348.4 | 343 | 32 |
| 1712348820 | 344 | 2.2 | 0.64 | 344 | 344 | 344 | 8 |
| 1712262360 | 341.8 | 0 | 0.00 | 341.8 | 341.8 | 341.8 | 0 |
| 1712175960 | 341.8 | -8.2 | -2.34 | 344.2 | 344.2 | 341.8 | 5 |
| 1712093160 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1711661160 | 350 | 1 | 0.29 | 348.5 | 350 | 348.5 | 23 |
| 1711574820 | 349 | 4.5 | 1.31 | 349 | 349 | 349 | 5 |
| 1711488360 | 344.5 | 0.5 | 0.15 | 348 | 348 | 344.5 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
