We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5042 | -30.5095001815 | 1.6526 | 1.6526 | 1.127 | 2428 | 1.4332344 | DE |
| 4 | -1.0606 | -48.0126754187 | 2.209 | 2.3035 | 1.127 | 1965 | 1.64237381 | DE |
| 12 | -2.4016 | -67.6507042254 | 3.55 | 3.55 | 1.127 | 1238 | 2.12726493 | DE |
| 26 | -2.1026 | -64.6754844663 | 3.251 | 4.07 | 1.127 | 1400 | 2.97945956 | DE |
| 52 | -2.1026 | -64.6754844663 | 3.251 | 4.07 | 1.127 | 1400 | 2.97945956 | DE |
| 156 | -2.1026 | -64.6754844663 | 3.251 | 4.07 | 1.127 | 1400 | 2.97945956 | DE |
| 260 | -2.1026 | -64.6754844663 | 3.251 | 4.07 | 1.127 | 1400 | 2.97945956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 1.127 | -0.18 | -13.68 | 1.1692 | 1.1692 | 1.127 | 1254 |
| 1732138020 | 1.3056 | -0.06 | -4.56 | 1.369 | 1.4554 | 1.2831999 | 1586 |
| 1732051620 | 1.368 | -0.01 | -0.44 | 1.402 | 1.402 | 1.368 | 624 |
| 1731965220 | 1.374 | -0.24 | -14.64 | 1.584 | 1.584 | 1.374 | 3832 |
| 1731705960 | 1.6096 | -0.05 | -2.74 | 1.6526 | 1.6526 | 1.6096 | 4843 |
| 1731619560 | 1.655 | -0.38 | -18.79 | 2.031 | 2.0495 | 1.655 | 14167 |
| 1731533160 | 2.0379999 | -0.04 | -1.74 | 2.021 | 2.0379999 | 2.021 | 1011 |
| 1731446820 | 2.0739999 | -0.09 | -4.09 | 2.141 | 2.141 | 2.0739999 | 800 |
| 1731360360 | 2.1625 | 0 | 0.00 | 2.1625 | 2.1625 | 2.1625 | 0 |
| 1731101160 | 2.1625 | 0 | 0.00 | 2.1625 | 2.1625 | 2.1625 | 0 |
| 1731014760 | 2.1625 | 0.18 | 8.92 | 2.0715 | 2.1625 | 2.0715 | 863 |
| 1730928360 | 1.9854 | -0.17 | -8.06 | 2 | 2 | 1.9854 | 1100 |
| 1730841960 | 2.1595 | 0 | 0.00 | 2.1595 | 2.1595 | 2.1595 | 0 |
| 1730755560 | 2.1595 | -0.05 | -2.09 | 2.1595 | 2.1595 | 2.1595 | 22 |
| 1730496360 | 2.2054999 | -0.02 | -1.03 | 2.2054999 | 2.2054999 | 2.2054999 | 200 |
| 1730409960 | 2.2285 | 0 | 0.00 | 2.2285 | 2.2285 | 2.2285 | 0 |
| 1730323560 | 2.2285 | -0.01 | -0.54 | 2.2285 | 2.2285 | 2.2285 | 118 |
| 1730237160 | 2.2405 | -0.06 | -2.73 | 2.235 | 2.2405 | 2.235 | 700 |
| 1730150760 | 2.3035 | 0.12 | 5.59 | 2.2785 | 2.3035 | 2.2785 | 2 |
| 1729888020 | 2.1815 | -0.12 | -5.07 | 2.209 | 2.209 | 2.1815 | 325 |
| 1729801560 | 2.298 | 0.05 | 2.04 | 2.228 | 2.298 | 2.228 | 661 |
| 1729715160 | 2.2519999 | -0.18 | -7.38 | 2.394 | 2.394 | 2.2519999 | 774 |
| 1729628760 | 2.4315 | 0 | 0.00 | 2.4315 | 2.4315 | 2.4315 | 0 |
| 1729542360 | 2.4315 | 0 | 0.00 | 2.4315 | 2.4315 | 2.4315 | 0 |
| 1729283160 | 2.4315 | -0 | -0.08 | 2.3555 | 2.438 | 2.3555 | 1198 |
| 1729196760 | 2.4335 | -0.03 | -1.10 | 2.4335 | 2.4335 | 2.4335 | 100 |
| 1729110360 | 2.4605 | -0.25 | -9.06 | 2.6715 | 2.6715 | 2.4605 | 1808 |
| 1729023960 | 2.7054999 | -0.04 | -1.51 | 2.6469999 | 2.7054999 | 2.6469999 | 1000 |
| 1728937620 | 2.747 | -0.06 | -2.19 | 2.807 | 2.807 | 2.62 | 1542 |
| 1728678360 | 2.8085 | -0.04 | -1.33 | 2.8085 | 2.8085 | 2.8085 | 179 |
| 1728591960 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1728505560 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1728419160 | 2.8464999 | 0.01 | 0.21 | 2.8464999 | 2.8464999 | 2.8464999 | 2 |
| 1728332760 | 2.8405 | -0.02 | -0.68 | 2.861 | 2.9145 | 2.8405 | 938 |
| 1728073560 | 2.86 | -0.05 | -1.85 | 2.86 | 2.86 | 2.86 | 4 |
| 1727987220 | 2.914 | 0 | 0.00 | 2.914 | 2.914 | 2.914 | 0 |
| 1727900820 | 2.914 | -0.02 | -0.60 | 2.914 | 2.914 | 2.914 | 200 |
| 1727814420 | 2.9315 | 0 | 0.00 | 2.9315 | 2.9315 | 2.9315 | 0 |
| 1727728020 | 2.9315 | -0.15 | -4.88 | 2.9315 | 2.9315 | 2.9315 | 400 |
| 1727468760 | 3.082 | -0.07 | -2.19 | 3.1515 | 3.1515 | 3.082 | 2778 |
| 1727382360 | 3.1509999 | 0.18 | 5.99 | 3.1509999 | 3.1509999 | 3.1509999 | 1 |
| 1727295960 | 2.973 | 0 | 0.00 | 2.973 | 2.973 | 2.973 | 0 |
| 1727209560 | 2.973 | 0 | 0.00 | 2.973 | 2.973 | 2.973 | 0 |
| 1727123160 | 2.973 | -0.17 | -5.48 | 3.005 | 3.005 | 2.973 | 534 |
| 1726863960 | 3.1455 | 0 | 0.00 | 3.1455 | 3.1455 | 3.1455 | 0 |
| 1726777560 | 3.1455 | 0 | 0.00 | 3.1455 | 3.1455 | 3.1455 | 0 |
| 1726691160 | 3.1455 | 0 | 0.00 | 3.1455 | 3.1455 | 3.1455 | 0 |
| 1726604760 | 3.1455 | 0.05 | 1.76 | 3.1455 | 3.1455 | 3.1455 | 1500 |
| 1726518360 | 3.091 | 0 | 0.00 | 3.091 | 3.091 | 3.091 | 0 |
| 1726259160 | 3.091 | 0.09 | 3.05 | 3.0445 | 3.091 | 3.0445 | 800 |
| 1726172760 | 2.9995 | -0.12 | -3.77 | 3.166 | 3.166 | 2.9995 | 1595 |
| 1726086360 | 3.117 | -0.27 | -7.88 | 3.1245 | 3.1245 | 3.117 | 265 |
| 1725999960 | 3.3835 | 0 | 0.00 | 3.3835 | 3.3835 | 3.3835 | 0 |
| 1725913560 | 3.3835 | 0 | 0.00 | 3.3835 | 3.3835 | 3.3835 | 0 |
| 1725654360 | 3.3835 | -0.12 | -3.45 | 3.3835 | 3.3835 | 3.3835 | 292 |
| 1725567960 | 3.5045 | -0.01 | -0.38 | 3.519 | 3.519 | 3.5045 | 598 |
| 1725481560 | 3.518 | 0 | 0.00 | 3.518 | 3.518 | 3.518 | 0 |
| 1725395160 | 3.518 | 0.02 | 0.51 | 3.518 | 3.518 | 3.518 | 500 |
| 1725308760 | 3.5 | -0.04 | -1.26 | 3.515 | 3.515 | 3.4315 | 883 |
| 1725049560 | 3.5445 | 0.04 | 1.14 | 3.55 | 3.55 | 3.5445 | 761 |
| 1724963160 | 3.5045 | -0.15 | -4.14 | 3.5045 | 3.5045 | 3.5045 | 20 |
| 1724876820 | 3.656 | 0 | 0.00 | 3.656 | 3.656 | 3.656 | 0 |
| 1724790420 | 3.656 | -0.14 | -3.78 | 3.656 | 3.656 | 3.656 | 200 |
| 1724704020 | 3.7995 | 0.21 | 5.84 | 3.645 | 3.7995 | 3.645 | 61 |
| 1724444820 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1724358420 | 3.59 | 0.07 | 2.05 | 3.612 | 3.612 | 3.59 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
