We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.785340314136 | 26.74 | 27.495 | 26.265 | 412 | 27.00098301 | DE |
| 4 | -0.515 | -1.9042336846 | 27.045 | 27.74 | 26.265 | 417 | 26.99545545 | DE |
| 12 | -1.71 | -6.0552407932 | 28.24 | 29.915 | 26.265 | 875 | 28.26267374 | DE |
| 26 | 0.98 | 3.83561643836 | 25.55 | 29.915 | 24.7 | 802 | 27.27583421 | DE |
| 52 | -1.27 | -4.56834532374 | 27.8 | 29.915 | 24 | 787 | 26.81319582 | DE |
| 156 | -1.27 | -4.56834532374 | 27.8 | 29.915 | 24 | 787 | 26.81319582 | DE |
| 260 | -1.27 | -4.56834532374 | 27.8 | 29.915 | 24 | 787 | 26.81319582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 26.38 | 0.11 | 0.44 | 26.39 | 26.39 | 26.38 | 211 |
| 1719520020 | 26.265 | -0.47 | -1.76 | 26.685 | 26.685 | 26.265 | 251 |
| 1719433620 | 26.735 | -0.55 | -2.02 | 26.91 | 26.945 | 26.715 | 471 |
| 1719347160 | 27.285 | -0.19 | -0.67 | 27.475 | 27.475 | 27.285 | 91 |
| 1719260820 | 27.47 | 0.48 | 1.80 | 27.015 | 27.495 | 26.995 | 627 |
| 1719001620 | 26.985 | 0.27 | 1.03 | 26.74 | 27.25 | 26.645 | 620 |
| 1718915160 | 26.71 | 0.25 | 0.94 | 26.635 | 26.875 | 26.635 | 207 |
| 1718828760 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1718742360 | 26.46 | -0.42 | -1.54 | 26.875 | 26.875 | 26.46 | 763 |
| 1718656020 | 26.875 | 0.34 | 1.26 | 26.585 | 26.875 | 26.425 | 445 |
| 1718396820 | 26.54 | 0.02 | 0.08 | 26.65 | 26.65 | 26.45 | 246 |
| 1718310420 | 26.52 | -0.03 | -0.11 | 26.505 | 26.52 | 26.45 | 298 |
| 1718224020 | 26.55 | -0.62 | -2.26 | 26.535 | 26.61 | 26.535 | 101 |
| 1718137620 | 27.165 | -0.1 | -0.35 | 27.295 | 27.295 | 27.085 | 350 |
| 1718051220 | 27.26 | -0.13 | -0.47 | 27.745 | 27.745 | 27.19 | 806 |
| 1717792020 | 27.39 | 0.02 | 0.07 | 27.235 | 27.39 | 27.225 | 72 |
| 1717705620 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1717619220 | 27.37 | 0.24 | 0.88 | 27.74 | 27.74 | 27.37 | 75 |
| 1717532820 | 27.13 | -0.06 | -0.22 | 27.13 | 27.13 | 27.13 | 1 |
| 1717446420 | 27.19 | -0.15 | -0.53 | 27.655 | 27.655 | 27.19 | 1626 |
| 1717187220 | 27.335 | 0.41 | 1.52 | 27.045 | 27.49 | 27.045 | 555 |
| 1717100820 | 26.925 | -0.18 | -0.66 | 26.935 | 27.6 | 26.735 | 4093 |
| 1717014420 | 27.105 | -0.5 | -1.79 | 27.2 | 27.2 | 27.015 | 825 |
| 1716928020 | 27.6 | -0.39 | -1.38 | 27.92 | 27.94 | 27.6 | 2640 |
| 1716841560 | 27.985 | -0.27 | -0.94 | 28 | 28 | 27.695 | 2172 |
| 1716582420 | 28.25 | -0.01 | -0.02 | 28.05 | 28.25 | 28.05 | 244 |
| 1716496020 | 28.255 | -0.25 | -0.86 | 28.515 | 28.535 | 27.925 | 586 |
| 1716409620 | 28.5 | 0.11 | 0.37 | 28.475 | 28.5 | 28.45 | 536 |
| 1716323160 | 28.395 | 0.04 | 0.16 | 28.3 | 28.54 | 28.22 | 87 |
| 1716236760 | 28.35 | 0.02 | 0.05 | 28.17 | 28.35 | 28.16 | 253 |
| 1715977620 | 28.335 | 0.09 | 0.30 | 28.335 | 28.335 | 28.335 | 100 |
| 1715891220 | 28.25 | 0.16 | 0.59 | 28.1 | 28.41 | 28.1 | 221 |
| 1715804820 | 28.085 | -0.49 | -1.70 | 28.73 | 28.73 | 28.085 | 197 |
| 1715718420 | 28.57 | -0.07 | -0.23 | 28.575 | 28.77 | 28.37 | 1491 |
| 1715631960 | 28.635 | -0.27 | -0.93 | 28.635 | 28.635 | 28.635 | 1 |
| 1715372820 | 28.905 | 0.2 | 0.70 | 28.76 | 28.905 | 28.76 | 223 |
| 1715286420 | 28.705 | -0.09 | -0.30 | 28.575 | 28.785 | 28.575 | 84 |
| 1715200020 | 28.79 | 0.44 | 1.55 | 28.555 | 28.79 | 28.555 | 55 |
| 1715113620 | 28.35 | 0.23 | 0.80 | 28.165 | 28.35 | 27.935 | 337 |
| 1715027220 | 28.125 | -0.37 | -1.28 | 28.56 | 28.58 | 27.975 | 833 |
| 1714768020 | 28.49 | -0.14 | -0.47 | 29.02 | 29.02 | 28.49 | 393 |
| 1714681560 | 28.625 | -0.29 | -0.99 | 28.565 | 29.005 | 28.565 | 678 |
| 1714508820 | 28.91 | -0.01 | -0.02 | 28.995 | 28.995 | 28.69 | 135 |
| 1714422420 | 28.915 | -0.29 | -0.98 | 28.825 | 29.7 | 28.72 | 2040 |
| 1714163220 | 29.2 | 0.18 | 0.60 | 29.335 | 29.505 | 29.2 | 1264 |
| 1714076820 | 29.025 | -0.43 | -1.44 | 29.525 | 29.915 | 29 | 4906 |
| 1713990420 | 29.45 | 0.2 | 0.68 | 29.37 | 29.6 | 28.98 | 2925 |
| 1713903960 | 29.25 | -0.03 | -0.09 | 29.325 | 29.43 | 29.185 | 1446 |
| 1713817560 | 29.275 | 0.4 | 1.39 | 28.89 | 29.275 | 28.8 | 2029 |
| 1713558420 | 28.875 | 0.38 | 1.32 | 28.28 | 28.875 | 28.28 | 2795 |
| 1713472020 | 28.5 | 0.07 | 0.23 | 28.28 | 28.5 | 28.255 | 3071 |
| 1713385620 | 28.435 | 0.36 | 1.26 | 28.35 | 28.435 | 28.35 | 475 |
| 1713299220 | 28.08 | 0.26 | 0.95 | 27.885 | 28.155 | 27.885 | 547 |
| 1713212820 | 27.815 | 0.11 | 0.38 | 27.71 | 27.945 | 27.71 | 420 |
| 1712953620 | 27.71 | -0.18 | -0.65 | 28.265 | 28.265 | 27.71 | 185 |
| 1712867220 | 27.89 | -0.82 | -2.84 | 28.04 | 28.04 | 27.89 | 90 |
| 1712780760 | 28.705 | -0.08 | -0.26 | 28.655 | 28.705 | 28.535 | 867 |
| 1712694360 | 28.78 | 0.17 | 0.58 | 28.38 | 28.78 | 28.38 | 880 |
| 1712607960 | 28.615 | 0.03 | 0.10 | 28.81 | 28.98 | 28.585 | 769 |
| 1712348820 | 28.585 | 0.23 | 0.83 | 28.24 | 29.23 | 28.115 | 1167 |
| 1712262360 | 28.35 | 1.47 | 5.45 | 26.935 | 28.35 | 26.935 | 1680 |
| 1712175960 | 26.885 | -0.57 | -2.08 | 27.47 | 27.47 | 26.72 | 534 |
| 1712089560 | 27.455 | 0.05 | 0.20 | 27.745 | 27.84 | 27.455 | 881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
