Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caterpillar Inc | CAT1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.32% | 312.50 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 314.00 | 308.00 | 314.50 | 312.50 | 313.50 |
CAT1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 326.00 | 308.00 | 316.93 | 1,714 | -12.50 | -3.85% |
| 1 Month | 313.50 | 336.00 | 308.00 | 322.44 | 1,385 | -1.00 | -0.32% |
| 3 Months | 310.00 | 352.00 | 303.00 | 329.02 | 1,589 | 2.50 | 0.81% |
| 6 Months | 228.00 | 352.00 | 227.00 | 298.71 | 1,658 | 84.50 | 37.06% |
| 1 Year | 195.00 | 352.00 | 192.50 | 276.55 | 1,284 | 117.50 | 60.26% |
| 3 Years | 197.85 | 352.00 | 159.55 | 234.70 | 852 | 114.65 | 57.95% |
| 5 Years | 108.42 | 352.00 | 78.04 | 194.25 | 830 | 204.08 | 188.23% |
CAT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 312.00 | -2.00 | -0.64% | 314.00 | 314.50 | 308.00 | 730 |
| May 30 2024 | 314.00 | 1.00 | 0.32% | 311.00 | 317.00 | 310.00 | 2,472 |
| May 29 2024 | 313.00 | -6.00 | -1.88% | 319.00 | 322.00 | 313.00 | 2,443 |
| May 28 2024 | 319.00 | -3.50 | -1.09% | 320.50 | 322.50 | 317.50 | 1,017 |
| May 27 2024 | 322.50 | 0.00 | 0.00% | 320.00 | 323.00 | 318.50 | 1,903 |
| May 24 2024 | 322.50 | -1.00 | -0.31% | 325.00 | 326.00 | 320.00 | 736 |
| May 23 2024 | 323.50 | -4.50 | -1.37% | 330.00 | 330.50 | 323.50 | 925 |
| May 22 2024 | 328.00 | -3.50 | -1.06% | 331.50 | 331.50 | 326.00 | 1,240 |
| May 21 2024 | 331.50 | -2.50 | -0.75% | 334.00 | 336.00 | 330.00 | 897 |
| May 20 2024 | 334.00 | 8.00 | 2.45% | 329.00 | 335.50 | 327.50 | 1,391 |
| May 17 2024 | 326.00 | 3.00 | 0.93% | 323.00 | 326.00 | 322.00 | 1,274 |
| May 16 2024 | 323.00 | -8.00 | -2.42% | 331.50 | 332.00 | 321.50 | 2,442 |
| May 15 2024 | 331.00 | -0.50 | -0.15% | 332.00 | 333.50 | 329.00 | 1,090 |
| May 14 2024 | 331.50 | 1.00 | 0.30% | 330.00 | 333.00 | 329.50 | 991 |
| May 13 2024 | 330.50 | 0.50 | 0.15% | 331.50 | 332.00 | 328.00 | 1,114 |
| May 10 2024 | 330.00 | 3.50 | 1.07% | 328.50 | 331.50 | 326.50 | 1,470 |
| May 09 2024 | 326.50 | 5.50 | 1.71% | 320.00 | 326.50 | 320.00 | 574 |
| May 08 2024 | 321.00 | 0.00 | 0.00% | 322.00 | 322.00 | 316.50 | 998 |
| May 07 2024 | 321.00 | 3.50 | 1.10% | 319.00 | 323.50 | 317.50 | 1,055 |
| May 06 2024 | 317.50 | 4.50 | 1.44% | 313.50 | 318.00 | 313.00 | 1,377 |
| May 03 2024 | 313.00 | 2.00 | 0.64% | 313.50 | 316.50 | 310.00 | 2,284 |
| May 02 2024 | 311.00 | -3.00 | -0.96% | 309.50 | 313.50 | 307.00 | 2,036 |
