We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 214.228 | 1.11 | 0.52 | 213.5301 | 214.228 | 213.5076 | 91 |
| 1719260820 | 213.12 | -0.47 | -0.22 | 213.363 | 213.3894 | 213.12 | 148 |
| 1719001620 | 213.5899 | 1.04 | 0.49 | 213.9099 | 213.9099 | 213.5899 | 73 |
| 1718915160 | 212.5495 | -0.6 | -0.28 | 212.9195 | 213.1101 | 212.5495 | 65 |
| 1718828820 | 213.1499 | -0.23 | -0.11 | 213.1499 | 213.1499 | 213.1499 | 69 |
| 1718742360 | 213.3806 | 0.37 | 0.17 | 212.4589 | 213.3806 | 212.4589 | 9 |
| 1718656020 | 213.0106 | -0.55 | -0.26 | 213.673 | 213.673 | 213.0106 | 398 |
| 1718396820 | 213.557 | 1.56 | 0.74 | 212.7511 | 213.703 | 212.7511 | 601 |
| 1718310420 | 211.9983 | -0.36 | -0.17 | 212.0501 | 212.2299 | 211.9983 | 470 |
| 1718224020 | 212.3605 | 1.9 | 0.90 | 210.4865 | 212.3605 | 210.4865 | 72 |
| 1718137620 | 210.459 | -0.4 | -0.19 | 209.8124 | 210.9899 | 209.8124 | 89 |
| 1718051220 | 210.863 | -1.19 | -0.56 | 211.1768 | 211.1768 | 210.731 | 150 |
| 1717792020 | 212.0499 | -0.95 | -0.45 | 213.0599 | 213.0599 | 212.0499 | 12 |
| 1717705620 | 212.9999 | -0.7 | -0.33 | 212.8401 | 212.9999 | 212.8401 | 387 |
| 1717619220 | 213.6999 | 0.36 | 0.17 | 213.2799 | 213.6999 | 213.2799 | 221 |
| 1717532820 | 213.3409 | 0.86 | 0.41 | 213.3409 | 213.3409 | 213.3409 | 15 |
| 1717446420 | 212.4801 | 0.65 | 0.31 | 210.893 | 212.4801 | 210.893 | 104 |
| 1717187220 | 211.8289 | 0.6 | 0.28 | 211.3299 | 211.8289 | 211.113 | 376 |
| 1717100820 | 211.2299 | 0 | 0.00 | 211.2299 | 211.2299 | 211.2299 | 111 |
| 1717014420 | 211.2299 | -1.4 | -0.66 | 211.2299 | 211.2299 | 211.2299 | 49 |
| 1716928020 | 212.6334 | -0.26 | -0.12 | 212.7906 | 212.7906 | 212.6334 | 72 |
| 1716841560 | 212.8914 | 0.83 | 0.39 | 211.8198 | 212.9841 | 211.8198 | 240 |
| 1716582420 | 212.0599 | 0.35 | 0.16 | 212.3168 | 212.3168 | 212.0599 | 132 |
| 1716496020 | 211.7139 | -0.47 | -0.22 | 213.7465 | 213.7465 | 211.7139 | 1002 |
| 1716409620 | 212.186 | -1.27 | -0.60 | 212.8804 | 213.1591 | 212.186 | 128 |
| 1716323160 | 213.4601 | -0.17 | -0.08 | 213.2804 | 213.4601 | 213.2382 | 140 |
| 1716236760 | 213.6298 | 0.43 | 0.20 | 213.6298 | 213.6298 | 213.6298 | 5 |
| 1715977620 | 213.1989 | -1.53 | -0.71 | 213.1989 | 213.1989 | 213.1989 | 4 |
| 1715891220 | 214.7256 | 0.44 | 0.20 | 214.4501 | 214.7256 | 214.2799 | 255 |
| 1715804820 | 214.2895 | 1.78 | 0.84 | 213.1158 | 214.2895 | 213.1158 | 693 |
| 1715718420 | 212.5066 | -0.76 | -0.36 | 212.7491 | 212.7491 | 212.5066 | 112 |
| 1715631960 | 213.2695 | 0.41 | 0.19 | 213.0401 | 213.2695 | 213.0401 | 137 |
| 1715372820 | 212.8636 | -0.49 | -0.23 | 213.6004 | 213.6004 | 212.8636 | 18 |
| 1715286420 | 213.3534 | -0.32 | -0.15 | 213.2866 | 213.3534 | 213.2866 | 6 |
| 1715200020 | 213.6739 | -0.64 | -0.30 | 213.6739 | 213.6739 | 213.6739 | 162 |
| 1715113620 | 214.3097 | 0.52 | 0.24 | 214.0939 | 214.3097 | 214.0939 | 217 |
| 1715027220 | 213.7892 | 1.23 | 0.58 | 212.7191 | 214.2039 | 212.7191 | 332 |
| 1714768020 | 212.5556 | 0.33 | 0.16 | 212.6903 | 213.9197 | 212.5556 | 201 |
| 1714681560 | 212.2226 | 0.42 | 0.20 | 212.5689 | 212.5689 | 212.2226 | 33 |
| 1714508820 | 211.8004 | -0.94 | -0.44 | 212.1599 | 212.1599 | 211.8004 | 34 |
| 1714422420 | 212.7394 | 0.68 | 0.32 | 212.7394 | 212.7394 | 212.7394 | 156 |
| 1714163220 | 212.0587 | 0.99 | 0.47 | 212.0587 | 212.0587 | 212.0587 | 227 |
| 1714076820 | 211.0696 | -0.7 | -0.33 | 211.4725 | 211.4725 | 210.8284 | 112 |
| 1713990420 | 211.7696 | -0.83 | -0.39 | 212.3501 | 212.3501 | 211.7696 | 255 |
| 1713903960 | 212.5973 | -0.14 | -0.07 | 213.1899 | 213.1899 | 212.5973 | 242 |
| 1713817560 | 212.7394 | 0.45 | 0.21 | 212.1799 | 212.7394 | 212.1799 | 123 |
| 1713558420 | 212.2924 | -0.28 | -0.13 | 212.8897 | 212.8897 | 212.2924 | 73 |
| 1713472020 | 212.572 | 0.35 | 0.16 | 212.3863 | 213.1906 | 212.3863 | 56 |
| 1713385620 | 212.223 | -0.19 | -0.09 | 211.6531 | 212.6515 | 211.6531 | 109 |
| 1713299220 | 212.4121 | -0.8 | -0.37 | 212.4121 | 212.4121 | 212.4121 | 96 |
| 1713212820 | 213.2113 | -2.02 | -0.94 | 214.9578 | 214.9578 | 213.2113 | 90 |
| 1712953620 | 215.2311 | 1.77 | 0.83 | 212.3956 | 215.2311 | 212.3956 | 222 |
| 1712867220 | 213.4597 | -0.25 | -0.12 | 213.4597 | 213.4597 | 213.4597 | 229 |
| 1712780760 | 213.709 | -0.58 | -0.27 | 213.709 | 213.709 | 213.709 | 331 |
| 1712694360 | 214.2916 | 0.92 | 0.43 | 213.7897 | 214.4297 | 213.7897 | 361 |
| 1712607960 | 213.3708 | -0.58 | -0.27 | 213.9529 | 213.9529 | 213.0406 | 103 |
| 1712348820 | 213.9499 | -1.2 | -0.56 | 214.2097 | 214.2097 | 213.9499 | 380 |
| 1712262360 | 215.15 | 2.12 | 1.00 | 213.6205 | 215.15 | 213.6205 | 343 |
| 1712175960 | 213.0299 | -0.19 | -0.09 | 213.3889 | 213.8692 | 213.0299 | 222 |
| 1712089560 | 213.2198 | -1.83 | -0.85 | 213.8809 | 214.1299 | 213.0108 | 91 |
| 1711661160 | 215.0508 | -0.21 | -0.10 | 215.0201 | 215.0895 | 215.0201 | 150 |
| 1711574820 | 215.2589 | 0.94 | 0.44 | 215.2196 | 215.2589 | 215.2196 | 233 |
| 1711488360 | 214.3201 | 0.01 | 0.00 | 213.6049 | 214.3201 | 213.6049 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
