ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gratomic Inc

Gratomic Inc (CB82)

0.0414
0.00
( 0.00% )
Updated: 01:11:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17308419600.033200.000.03320.03320.03320
17307555600.033200.000.03320.03320.03320
17304963600.033200.000.03320.03320.03320
17304099600.033200.000.03320.03320.03320
17303235600.0332-0.0218-39.640.03320.03320.0332500
17302371600.055-0.0022-3.850.0550.0550.05549250
17301472200.057200.000.05720.05720.05720
17298880200.05720.013831.800.05720.05720.05722000
17298015600.043400.000.04340.04340.043420815
17297151600.0434-0.0086-16.540.04340.04340.043410000
17296287600.0520.00387.880.0520.0520.0521250
17295423600.04820.00327.110.02520.04820.025218100
17292832200.04500.000.0450.0450.0450
17291968200.04500.000.0450.0450.0450
17291104200.04500.000.0450.0450.0450
17290240200.04500.000.0450.0450.0450
17289376200.04500.000.0450.0450.0450
17286784200.04500.000.0450.0450.0450
17285920200.04500.000.0450.0450.0450
17285056200.04500.000.0450.0450.0450
17284192200.04500.000.0450.0450.0450
17283328200.04500.000.0450.0450.0450
17280736200.04500.000.0450.0450.0450
17279872200.04500.000.0450.0450.0450
17279008200.0450.0128.570.0470.0470.04532627
17278143600.03500.000.0350.0350.0350
17277279600.03500.000.0350.0350.0350
17274687600.03500.000.0350.0350.0350
17273823600.035-0.012-25.530.02840.0350.0284315
17272959600.047-0.0078-14.230.0470.0470.04786000
17272095600.05480.015238.380.05480.05480.05481824
17271231600.039600.000.03960.03960.03960
17268639600.039600.000.03960.03960.03960
17267775600.039600.000.03960.03960.03960
17266911600.039600.000.03960.03960.03960
17266047600.0396-0.0004-1.000.03960.03960.039620000
17265183600.0400.000.040.040.040
17262591600.0400.000.040.040.040
17261727600.0400.000.040.040.040
17260863600.0400.000.040.040.040
17259999600.04-0.0128-24.240.05020.05020.0410900
17259136200.05280.008619.460.06080.06080.052859000
17256543600.044200.000.04420.04420.04420
17255679600.044200.000.04420.04420.04420
17254815600.044200.000.04420.04420.04420
17253951600.044200.000.04420.04420.04420
17253087600.044200.000.04420.04420.04420
17250495600.044200.000.04420.04420.04420
17249631600.0442-0.004-8.300.04420.04420.0442190
17248767600.04820.0049.050.04820.04820.04825000
17247904200.044200.000.04420.04420.04420
17247040200.044200.000.04420.04420.04420
17244448200.044200.000.04420.04420.04420
17243584200.0442-0.0126-22.180.04420.04420.04425956
17242719600.05680.016641.290.05680.05680.056810000
17241856200.040200.000.04020.04020.04020
17240992200.040200.000.04020.04020.04020
17238400200.040200.000.04020.04020.04020
17237536200.040200.000.04020.04020.04020
17236672200.040200.000.04020.04020.04020
17235808200.040200.000.04020.04020.04020
17234944200.040200.000.04020.04020.04020
17232352200.0402-0.0062-13.360.04020.04020.0402372
17231487600.046399900.000.04639990.04639990.04639990
17230623600.046399900.000.04639990.04639990.04639990
17229759600.04639990.005399913.170.0240.04639990.02421130

Your Recent History

Delayed Upgrade Clock