Gratomic Inc Historical Data - CB82 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gratomic Inc (CB82)
Gratomic Inc (CB82) Historical

Gratomic Inc (CB82)

0.0424

0.0068

(19.10%)

Closed December 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0082	23.9766081871	0.0342	0.0426	0.0302	500	0.0322	DE
4	0.0058	15.8469945355	0.0366	0.0474	0.0302	2417	0.03629655	DE
12	0.0028	7.07070707071	0.0396	0.0572	0.0252	14288	0.04686986	DE
26	-0.022	-34.1614906832	0.0644	0.0848	0.024	11112	0.05038331	DE
52	-0.0626	-59.619047619	0.105	0.1322	0.024	14331	0.06986364	DE
156	-0.1166	-73.3333333333	0.159	0.1776	0.024	13582	0.08375582	DE
260	-0.1166	-73.3333333333	0.159	0.1776	0.024	13582	0.08375582	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1733174820	0.0302	-0.004	-11.70	0.0302	0.0302	0.0302	500
1732915620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1732829220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1732742820	0.0342	-0.0048	-12.31	0.0342	0.0342	0.0342	500
1732656420	0.039	0	0.00	0.039	0.039	0.039	0
1732570020	0.039	0	0.00	0.039	0.039	0.039	0
1732310820	0.039	0.0048	14.04	0.039	0.039	0.039	1000
1732224420	0.0342	-0.0132	-27.85	0.0342	0.0342	0.0342	10000
1732138020	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1732051620	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1731965220	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1731706020	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1731619620	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1731533220	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1731446820	0.0474	0.0108	29.51	0.0474	0.0474	0.0474	2000
1731360360	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731101160	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731014760	0.0366	0.0034	10.24	0.0366	0.0366	0.0366	500
1730928360	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730841960	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730755560	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730496360	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730409960	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730323560	0.0332	-0.0218	-39.64	0.0332	0.0332	0.0332	500
1730237160	0.055	-0.0022	-3.85	0.055	0.055	0.055	49250
1730147220	0.0572	0	0.00	0.0572	0.0572	0.0572	0
1729888020	0.0572	0.0138	31.80	0.0572	0.0572	0.0572	2000
1729801560	0.0434	0	0.00	0.0434	0.0434	0.0434	20815
1729715160	0.0434	-0.0086	-16.54	0.0434	0.0434	0.0434	10000
1729628760	0.052	0.0038	7.88	0.052	0.052	0.052	1250
1729542360	0.0482	0.0032	7.11	0.0252	0.0482	0.0252	18100
1729283220	0.045	0	0.00	0.045	0.045	0.045	0
1729196820	0.045	0	0.00	0.045	0.045	0.045	0
1729110420	0.045	0	0.00	0.045	0.045	0.045	0
1729024020	0.045	0	0.00	0.045	0.045	0.045	0
1728937620	0.045	0	0.00	0.045	0.045	0.045	0
1728678420	0.045	0	0.00	0.045	0.045	0.045	0
1728592020	0.045	0	0.00	0.045	0.045	0.045	0
1728505620	0.045	0	0.00	0.045	0.045	0.045	0
1728419220	0.045	0	0.00	0.045	0.045	0.045	0
1728332820	0.045	0	0.00	0.045	0.045	0.045	0
1728073620	0.045	0	0.00	0.045	0.045	0.045	0
1727987220	0.045	0	0.00	0.045	0.045	0.045	0
1727900820	0.045	0.01	28.57	0.047	0.047	0.045	32627
1727814360	0.035	0	0.00	0.035	0.035	0.035	0
1727727960	0.035	0	0.00	0.035	0.035	0.035	0
1727468760	0.035	0	0.00	0.035	0.035	0.035	0
1727382360	0.035	-0.012	-25.53	0.0284	0.035	0.0284	315
1727295960	0.047	-0.0078	-14.23	0.047	0.047	0.047	86000
1727209560	0.0548	0.0152	38.38	0.0548	0.0548	0.0548	1824
1727123160	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1726863960	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1726777560	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1726691160	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1726604760	0.0396	-0.0004	-1.00	0.0396	0.0396	0.0396	20000
1726518360	0.04	0	0.00	0.04	0.04	0.04	0
1726259160	0.04	0	0.00	0.04	0.04	0.04	0
1726172760	0.04	0	0.00	0.04	0.04	0.04	0
1726086360	0.04	0	0.00	0.04	0.04	0.04	0
1725999960	0.04	-0.0128	-24.24	0.0502	0.0502	0.04	10900
1725913620	0.0528	0.0086	19.46	0.0608	0.0608	0.0528	59000
1725606000	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1725519600	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1725433200	0.0442	0	0.00	0.0442	0.0442	0.0442	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions