Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coloplast AS | CBHD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.95 | -2.55% | 112.60 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.85 | 112.75 | 115.85 | 112.60 | 115.55 |
CBHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.30 | 124.50 | 112.75 | 116.98 | 2,810 | -7.70 | -6.40% |
| 1 Month | 124.20 | 126.40 | 112.75 | 119.76 | 1,444 | -11.60 | -9.34% |
| 3 Months | 107.35 | 131.15 | 106.25 | 121.01 | 2,435 | 5.25 | 4.89% |
| 6 Months | 95.50 | 131.15 | 92.54 | 110.63 | 2,581 | 17.10 | 17.91% |
| 1 Year | 131.50 | 132.75 | 92.54 | 108.45 | 1,807 | -18.90 | -14.37% |
| 3 Years | 138.20 | 160.60 | 92.54 | 112.23 | 800 | -25.60 | -18.52% |
| 5 Years | 96.00 | 160.60 | 92.54 | 115.23 | 639 | 16.60 | 17.29% |
CBHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 113.00 | -2.10 | -1.82% | 115.85 | 115.85 | 112.75 | 1,301 |
| Apr 29 2024 | 115.10 | -0.60 | -0.52% | 116.30 | 116.30 | 114.20 | 2,196 |
| Apr 26 2024 | 115.70 | -0.75 | -0.64% | 116.85 | 117.60 | 114.95 | 6,355 |
| Apr 25 2024 | 116.45 | -8.05 | -6.47% | 124.05 | 124.05 | 112.85 | 3,437 |
| Apr 24 2024 | 124.50 | 1.80 | 1.47% | 122.40 | 124.50 | 121.85 | 1,229 |
| Apr 23 2024 | 122.70 | 2.40 | 2.00% | 120.30 | 122.70 | 120.30 | 835 |
| Apr 22 2024 | 120.30 | -0.25 | -0.21% | 121.45 | 122.10 | 119.70 | 531 |
| Apr 19 2024 | 120.55 | 0.30 | 0.25% | 119.00 | 121.20 | 119.00 | 2,293 |
| Apr 18 2024 | 120.25 | -0.10 | -0.08% | 119.60 | 120.65 | 119.60 | 940 |
| Apr 17 2024 | 120.35 | -2.40 | -1.96% | 123.00 | 123.00 | 119.95 | 547 |
| Apr 16 2024 | 122.75 | 1.10 | 0.90% | 120.60 | 122.90 | 120.60 | 1,897 |
| Apr 15 2024 | 121.65 | 0.85 | 0.70% | 121.70 | 123.40 | 121.55 | 1,233 |
| Apr 12 2024 | 120.80 | -5.45 | -4.32% | 126.30 | 126.40 | 120.80 | 1,229 |
| Apr 11 2024 | 126.25 | 2.30 | 1.86% | 123.95 | 126.25 | 123.80 | 907 |
| Apr 10 2024 | 123.95 | 1.30 | 1.06% | 123.50 | 124.20 | 122.65 | 903 |
| Apr 09 2024 | 122.65 | 0.40 | 0.33% | 122.05 | 122.90 | 122.00 | 1,195 |
| Apr 08 2024 | 122.25 | -0.65 | -0.53% | 122.30 | 123.05 | 122.00 | 567 |
| Apr 05 2024 | 122.90 | 0.65 | 0.53% | 122.55 | 123.60 | 122.50 | 538 |
| Apr 04 2024 | 122.25 | -2.70 | -2.16% | 123.85 | 124.45 | 121.80 | 842 |
| Apr 03 2024 | 124.95 | 2.55 | 2.08% | 124.00 | 125.00 | 123.35 | 543 |
| Apr 02 2024 | 122.40 | -2.30 | -1.84% | 124.20 | 125.10 | 122.40 | 1,576 |
