We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 18.856 | -0.14 | -0.74 | 18.856 | 18.856 | 18.856 | 20 |
| 1719260820 | 18.995999 | -0.4 | -2.08 | 18.995999 | 18.995999 | 18.995999 | 9 |
| 1719001620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1718915220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1718828820 | 19.399999 | -0.36 | -1.83 | 19.399999 | 19.399999 | 19.399999 | 50 |
| 1718742420 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1718656020 | 19.762 | 0.38 | 1.95 | 19.762 | 19.762 | 19.762 | 5 |
| 1718396820 | 19.384 | 0 | 0.00 | 19.384 | 19.384 | 19.384 | 0 |
| 1718310420 | 19.384 | 0 | 0.00 | 19.384 | 19.384 | 19.384 | 0 |
| 1718224020 | 19.384 | 0 | 0.00 | 19.384 | 19.384 | 19.384 | 0 |
| 1718137620 | 19.384 | 0 | 0.00 | 19.384 | 19.384 | 19.384 | 0 |
| 1718051220 | 19.384 | 0 | 0.00 | 19.384 | 19.384 | 19.384 | 0 |
| 1717792020 | 19.384 | 0.02 | 0.10 | 19.384 | 19.384 | 19.384 | 4 |
| 1717705620 | 19.364 | 0 | 0.00 | 19.364 | 19.364 | 19.364 | 0 |
| 1717619220 | 19.364 | 0 | 0.00 | 19.364 | 19.364 | 19.364 | 0 |
| 1717532820 | 19.364 | 0.22 | 1.15 | 19.264 | 19.364 | 19.264 | 601 |
| 1717446420 | 19.143999 | -0.16 | -0.83 | 19.018 | 19.143999 | 19.018 | 7 |
| 1717187220 | 19.303999 | 0 | 0.00 | 19.303999 | 19.303999 | 19.303999 | 0 |
| 1717100820 | 19.303999 | 0 | 0.00 | 19.303999 | 19.303999 | 19.303999 | 0 |
| 1717014420 | 19.303999 | -0.2 | -1.05 | 19.303999 | 19.303999 | 19.303999 | 500 |
| 1716927960 | 19.508 | 0 | 0.00 | 19.508 | 19.508 | 19.508 | 0 |
| 1716841560 | 19.508 | -0.56 | -2.78 | 19.508 | 19.508 | 19.508 | 500 |
| 1716582420 | 20.065 | 0 | 0.00 | 20.065 | 20.065 | 20.065 | 0 |
| 1716496020 | 20.065 | -0.61 | -2.93 | 20.015 | 20.065 | 20.015 | 9 |
| 1716409620 | 20.67 | 0.23 | 1.10 | 20.67 | 20.67 | 20.67 | 800 |
| 1716323160 | 20.445 | -0.83 | -3.88 | 20.445 | 20.445 | 20.445 | 50 |
| 1716236820 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1715977620 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1715891220 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1715804820 | 21.27 | 0.04 | 0.21 | 21.27 | 21.27 | 21.27 | 6 |
| 1715718420 | 21.225 | 0 | 0.00 | 21.225 | 21.225 | 21.225 | 0 |
| 1715632020 | 21.225 | 0 | 0.00 | 21.225 | 21.225 | 21.225 | 0 |
| 1715372820 | 21.225 | 0 | 0.00 | 21.225 | 21.225 | 21.225 | 0 |
| 1715286420 | 21.225 | 0 | 0.00 | 21.225 | 21.225 | 21.225 | 0 |
| 1715200020 | 21.225 | 0 | 0.00 | 21.225 | 21.225 | 21.225 | 0 |
| 1715113620 | 21.225 | 0.07 | 0.31 | 21.36 | 21.36 | 21.225 | 5 |
| 1715027220 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1714768020 | 21.16 | -0.36 | -1.65 | 21.16 | 21.16 | 21.16 | 3 |
| 1714681560 | 21.515 | 1.75 | 8.87 | 21.265 | 21.515 | 21.25 | 803 |
| 1714508820 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1714422420 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1714163220 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1714076820 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1713990420 | 19.762 | 0.17 | 0.88 | 19.762 | 19.762 | 19.762 | 22 |
| 1713903960 | 19.59 | -0.51 | -2.51 | 19.962 | 19.962 | 19.59 | 10 |
| 1713817620 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1713558420 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1713472020 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1713385620 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1713299220 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1713212820 | 20.095 | 0.55 | 2.82 | 20.07 | 20.095 | 20.07 | 7 |
| 1712953620 | 19.544 | -0.71 | -3.49 | 19.544 | 19.544 | 19.544 | 75 |
| 1712867160 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1712780760 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1712694360 | 20.25 | 0.37 | 1.84 | 20.25 | 20.25 | 20.25 | 420 |
| 1712607960 | 19.884 | -0.58 | -2.82 | 19.884 | 19.884 | 19.884 | 4 |
| 1712348760 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1712262360 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1712175960 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1712089560 | 20.46 | -0.18 | -0.87 | 20.545 | 20.545 | 20.46 | 5 |
| 1711661160 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1711574760 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1711488360 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
