ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Commerzbank AG

Commerzbank AG (CBK)

22.99
1.94
(9.22%)
Closed March 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5312.365591397820.4623.0920.30999974223520.80258135DE
44.6125.081610446118.3838.90518.3875086219.80657907DE
127.8351.649076517215.1638.9059.748461155718.22848382DE
2610.28580.952380952412.70538.9059.748464964216.61636767DE
5212.31115.26217228510.6838.9059.748462388915.10796315DE
15617.344307.1909316335.64638.9055.16839908489.02927476DE
26018.0875368.9444161144.902538.9052.80460147476.62903989DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174112362021.10.040.1921.1121.4420.329999903466
174103722021.0599990.552.6820.5721.5820.571052390
174077802020.510.040.2020.39999920.7320.38511889
174069162020.47-0.04-0.2020.520.7120.36650952
174060522020.510.090.4420.4620.620.309999592477
174051882020.420.422.1020.0120.6920.01802716
1740432420200.562.8819.6120.2719.55866868
174017322019.44-0.22-1.0919.5919.7619.255505221
174008682019.6550.130.6419.57519.89999919.515430311
174000042019.53-0.36-1.8119.8620.119.505810370
173991402019.890.381.9519.45499919.9219.454999820842
173982762019.51-0.1-0.5119.519.9619.421123107
173956842019.610.211.0819.39999919.7619.351118009
173948202019.3999990.170.8819.519.73999918.6499991725109
173939562019.230.331.7518.91519.3818.84826712
173930922018.8999990.150.8318.7518.9518.625255004
173922282018.745-0.15-0.8218.86499938.90518.69288497
173896362018.899999-0.08-0.4218.94519.07999918.649999475935
173887722018.980.392.0718.68499919.02499918.565708869
173879082018.5950.221.2018.3818.6918.38548495
173870442018.375-0.11-0.5718.35518.618.27270020
173861802018.48-0.18-0.9618.518.57999918.14648636
173835882018.660.271.5018.42518.8718.235882466
173827242018.385-0.09-0.4618.37518.5718.17654565
173818602018.470.221.2118.29518.54518.27389140
173809962018.250.070.3918.218.317.989999364539
173801322018.180.150.8017.99518.24517.915466993
173775402018.035-0.08-0.4118.1718.318.015678085
173766762018.110.432.4617.7118.17517.71630419
173758122017.675-0.29-1.5917.9517.99517.655483791
173749482017.96-0.12-0.6618.00518.117.73508895
173740842018.0799990.533.0217.5418.1417.515985020
173714922017.550.462.6617.117.58517.11102931
173706282017.0950.070.4417.03517.24517.024999616039
173697642017.02-0.12-0.7017.10517.3416.87813771
173689002017.140.392.3316.77499917.1416.745743751
173680362016.75-0.01-0.0616.6816.8816.57398462
173654442016.760.030.1816.72516.98999916.55748833
173645802016.730.53.1116.32999916.79516.155586107
173637162016.2250.150.9316.20499916.4816.125402287
173628522016.0750.110.691616.2615.89375347
173619882015.9650.221.3715.79516.0759.7484508634
173593962015.750.271.7415.515.7815.495538207
173585322015.48-0.18-1.1215.65515.915.23382419
173559402015.6550.221.3915.4815.69515.415216522
173533482015.440.150.9515.2615.5915.255346232
173498922015.295-0.02-0.1015.2115.3515.085265182
173473002015.31-0.24-1.5415.4415.56515.14330953
173464362015.550.10.6515.5515.67515.37413400
173455722015.450.110.7515.32516.12999915.3251156033
173447082015.335-0.05-0.2915.34515.5415.26199134
173438442015.380.312.0615.07515.47515.07376536
173412522015.07-0.09-0.5615.16515.2815.07277153
173403882015.1550.010.0715.10515.32515.075524891
173395242015.145-0.08-0.4915.1615.26515.035333025
173386602015.220.372.4914.9515.30514.9732460
173377962014.85-0.21-1.3615.00515.2614.805382771
173352042015.055-0.12-0.7615.15515.28514.97426912
173343402015.170.362.4014.7915.24514.735627003

Your Recent History

Delayed Upgrade Clock