![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721939160 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721852760 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721766360 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721679960 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721420760 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721334360 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721247960 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721161560 | 5.2564 | 0.02 | 0.36 | 5.2489 | 5.2564 | 5.2489 | 2365 |
1721075160 | 5.2377 | 0 | 0.00 | 5.2377 | 5.2377 | 5.2377 | 0 |
1720815960 | 5.2377 | 0.03 | 0.48 | 5.2377 | 5.2377 | 5.2377 | 1909 |
1720729560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1720643160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1720556760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1720470360 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1720211160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1720124760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1720038360 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719951960 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719865560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719606360 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719519960 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719433560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719347160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719260760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719001560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1718915160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1718828760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1718742360 | 5.2127 | -0.02 | -0.37 | 5.2127 | 5.2127 | 5.2127 | 3961 |
1718656020 | 5.2318 | 0.04 | 0.79 | 5.2318 | 5.2318 | 5.2318 | 3833 |
1718396820 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1718310420 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1718224020 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1718137620 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1718051220 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717792020 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717705620 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717619220 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717532820 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717446420 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717187220 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717100820 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717014420 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1716928020 | 5.1906999 | -0.01 | -0.20 | 5.1906999 | 5.1906999 | 5.1906999 | 380 |
1716841620 | 5.2013 | 0 | 0.00 | 5.2013 | 5.2013 | 5.2013 | 0 |
1716582420 | 5.2013 | 0 | 0.00 | 5.2013 | 5.2013 | 5.2013 | 0 |
1716496020 | 5.2013 | 0 | 0.00 | 5.2013 | 5.2013 | 5.2013 | 0 |
1716409620 | 5.2013 | -0.02 | -0.32 | 5.2013 | 5.2013 | 5.2013 | 9500 |
1716323220 | 5.2182 | 0 | 0.00 | 5.2182 | 5.2182 | 5.2182 | 0 |
1716236820 | 5.2182 | 0 | 0.00 | 5.2182 | 5.2182 | 5.2182 | 0 |
1715977620 | 5.2182 | 0 | 0.00 | 5.2182 | 5.2182 | 5.2182 | 0 |
1715891220 | 5.2182 | 0.01 | 0.12 | 5.2182 | 5.2182 | 5.2182 | 43 |
1715804820 | 5.2121 | 0 | 0.00 | 5.2121 | 5.2121 | 5.2121 | 0 |
1715718420 | 5.2121 | 0 | 0.00 | 5.2121 | 5.2121 | 5.2121 | 0 |
1715632020 | 5.2121 | 0 | 0.00 | 5.2121 | 5.2121 | 5.2121 | 0 |
1715372820 | 5.2121 | 0 | 0.05 | 5.2121 | 5.2121 | 5.2121 | 3837 |
1715286420 | 5.2093 | 0 | 0.00 | 5.2093 | 5.2093 | 5.2093 | 0 |
1715200020 | 5.2093 | 0 | 0.00 | 5.2093 | 5.2093 | 5.2093 | 0 |
1715113620 | 5.2093 | 0 | 0.00 | 5.2093 | 5.2093 | 5.2093 | 0 |
1715027220 | 5.2093 | 0 | 0.00 | 5.2093 | 5.2093 | 5.2093 | 0 |
1714768020 | 5.2093 | 0.02 | 0.46 | 5.1889 | 5.2093 | 5.1889 | 1400 |
1714681620 | 5.1857 | 0 | 0.00 | 5.1857 | 5.1857 | 5.1857 | 0 |
1714508820 | 5.1857 | -0.01 | -0.22 | 5.1857 | 5.1857 | 5.1857 | 550 |
1714370400 | 5.1971 | 0 | 0.00 | 5.1971 | 5.1971 | 5.1971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions