Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | CBUE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0018 | -0.04% | 4.2864 | 07:36:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.2864 | 4.2864 | 4.2864 | 4.2882 |
CBUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.2872 | 0.00 | 0.04% | 4.2963 | 4.2963 | 4.286 | 24,329 |
| Jun 18 2024 | 4.2856 | 0.01 | 0.18% | 4.2757 | 4.2879 | 4.2757 | 31,009 |
| Jun 17 2024 | 4.2779 | -0.01 | -0.32% | 4.2828 | 4.2828 | 4.2779 | 15,688 |
| Jun 14 2024 | 4.2915 | 0.01 | 0.19% | 4.2796 | 4.2958 | 4.2796 | 19,064 |
| Jun 13 2024 | 4.2834 | 0.00 | -0.10% | 4.296 | 4.296 | 4.2755 | 13,079 |
| Jun 12 2024 | 4.2876 | 0.04 | 0.95% | 4.257 | 4.2896 | 4.257 | 26,554 |
| Jun 11 2024 | 4.2471 | -0.01 | -0.14% | 4.2535 | 4.2535 | 4.2471 | 17,463 |
| Jun 10 2024 | 4.2529 | 0.01 | 0.24% | 4.2451 | 4.2529 | 4.2433 | 16,915 |
| Jun 07 2024 | 4.2429 | -0.03 | -0.69% | 4.2844 | 4.2844 | 4.2429 | 19,169 |
| Jun 06 2024 | 4.2724 | 0.01 | 0.21% | 4.2734 | 4.2748 | 4.2715 | 33,635 |
| Jun 05 2024 | 4.2634 | -0.01 | -0.19% | 4.2675 | 4.2675 | 4.2634 | 20,603 |
| Jun 04 2024 | 4.2715 | 0.02 | 0.48% | 4.2425 | 4.2715 | 4.2425 | 31,536 |
| Jun 03 2024 | 4.2513 | 0.01 | 0.34% | 4.2258 | 4.2513 | 4.2258 | 24,580 |
| May 31 2024 | 4.2367 | 0.02 | 0.40% | 4.2178 | 4.2367 | 4.2178 | 18,339 |
| May 30 2024 | 4.22 | 0.00 | 0.10% | 4.22 | 4.22 | 4.22 | 3,300 |
| May 29 2024 | 4.2159 | -0.03 | -0.59% | 4.22 | 4.22 | 4.2159 | 27,063 |
| May 28 2024 | 4.2411 | 0.01 | 0.13% | 4.2375 | 4.2411 | 4.2311 | 20,395 |
| May 27 2024 | 4.2355 | -0.01 | -0.12% | 4.2234 | 4.2371 | 4.2234 | 18,195 |
| May 24 2024 | 4.2405 | 0.01 | 0.31% | 4.2334 | 4.2405 | 4.2311 | 30,673 |
| May 23 2024 | 4.2272 | -0.02 | -0.36% | 4.2524 | 4.2524 | 4.2272 | 25,397 |
| May 22 2024 | 4.2426 | -0.01 | -0.12% | 4.2549 | 4.2549 | 4.24 | 16,948 |
| May 21 2024 | 4.2479 | 0.00 | 0.08% | 4.2443 | 4.2479 | 4.2443 | 26,223 |
| May 20 2024 | 4.2446 | -0.01 | -0.28% | 4.2393 | 4.2455 | 4.2393 | 105 |
