We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.9406999 | -0.02 | -0.38 | 4.9406999 | 4.9406999 | 4.9406999 | 5 |
| 1744316820 | 4.9597 | -0.02 | -0.40 | 4.9597 | 4.9597 | 4.9597 | 11 |
| 1744230420 | 4.9797 | 0 | 0.03 | 4.9797 | 4.9797 | 4.9797 | 14 |
| 1744144020 | 4.9781 | 0 | 0.00 | 4.9781 | 4.9781 | 4.9781 | 4 |
| 1744057620 | 4.9779 | 0.01 | 0.27 | 4.9424 | 4.9779 | 4.9424 | 419 |
| 1743798420 | 4.9645 | 0.01 | 0.14 | 4.9645 | 4.9645 | 4.9645 | 11 |
| 1743712020 | 4.9574 | -0.02 | -0.48 | 4.9574 | 4.9574 | 4.9574 | 3 |
| 1743625620 | 4.9813 | -0.01 | -0.12 | 4.9813 | 4.9813 | 4.9813 | 1 |
| 1743539220 | 4.9871999 | 0.02 | 0.41 | 4.9817 | 4.9871999 | 4.9817 | 50171 |
| 1743456420 | 4.9669 | 0 | 0.00 | 4.9669 | 4.9669 | 4.9669 | 0 |
| 1743197220 | 4.9669 | 0 | 0.00 | 4.9669 | 4.9669 | 4.9669 | 0 |
| 1743110820 | 4.9669 | -0 | -0.02 | 4.9669 | 4.9669 | 4.9669 | 1 |
| 1743024420 | 4.9679 | 0 | 0.00 | 4.9679 | 4.9679 | 4.9679 | 0 |
| 1742938020 | 4.9679 | 0 | 0.00 | 4.9679 | 4.9679 | 4.9679 | 0 |
| 1742851620 | 4.9679 | 0.02 | 0.34 | 4.9772 | 4.9772 | 4.9537 | 24 |
| 1742592420 | 4.9512 | 0 | 0.00 | 4.9512 | 4.9512 | 4.9512 | 0 |
| 1742506020 | 4.9512 | 0 | 0.00 | 4.9512 | 4.9512 | 4.9512 | 0 |
| 1742419620 | 4.9512 | 0 | 0.00 | 4.9512 | 4.9512 | 4.9512 | 0 |
| 1742333220 | 4.9512 | -0.01 | -0.12 | 4.9512 | 4.9512 | 4.9512 | 400 |
| 1742246820 | 4.957 | -0.03 | -0.66 | 4.9584 | 4.9584 | 4.957 | 47584 |
| 1741987620 | 4.9901 | 0 | 0.00 | 4.9901 | 4.9901 | 4.9901 | 0 |
| 1741901220 | 4.9901 | 0 | 0.00 | 4.9901 | 4.9901 | 4.9901 | 0 |
| 1741814820 | 4.9901 | 0 | 0.00 | 4.9901 | 4.9901 | 4.9901 | 0 |
| 1741728420 | 4.9901 | 0.01 | 0.25 | 4.9901 | 4.9901 | 4.9901 | 2000 |
| 1741642020 | 4.9776 | 0.01 | 0.21 | 4.97 | 4.9776 | 4.97 | 7581 |
| 1741382820 | 4.9669999 | -0.02 | -0.32 | 4.9669999 | 4.9669999 | 4.9669999 | 15 |
| 1741296420 | 4.9831 | 0 | 0.00 | 4.9831 | 4.9831 | 4.9831 | 0 |
| 1741210020 | 4.9831 | -0.04 | -0.73 | 4.9744 | 4.9831 | 4.9744 | 704 |
| 1741123620 | 5.0199 | 0 | 0.08 | 5.0199 | 5.0199 | 5.0199 | 26 |
| 1741037220 | 5.0161 | -0.01 | -0.13 | 5.0265 | 5.0265 | 5.0161 | 10 |
| 1740778020 | 5.0225 | 0.01 | 0.26 | 5.0225 | 5.0225 | 5.0225 | 6 |
| 1740691620 | 5.0096999 | 0 | 0.00 | 5.0096999 | 5.0096999 | 5.0096999 | 0 |
| 1740605220 | 5.0096999 | 0 | 0.00 | 5.0096999 | 5.0096999 | 5.0096999 | 0 |
| 1740518820 | 5.0096999 | -0 | -0.04 | 5.0096999 | 5.0096999 | 5.0096999 | 951 |
| 1740432420 | 5.0115 | 0.01 | 0.14 | 5.0107 | 5.0130999 | 5.0107 | 3630 |
| 1740173220 | 5.0044 | 0 | 0.00 | 5.0044 | 5.0044 | 5.0044 | 0 |
| 1740086820 | 5.0044 | 0 | 0.00 | 5.0044 | 5.0044 | 5.0044 | 0 |
| 1740000420 | 5.0044 | 0 | 0.06 | 5.0044 | 5.0044 | 5.0044 | 20 |
| 1739914020 | 5.0015 | 0 | 0.00 | 5.0015 | 5.0015 | 5.0015 | 407 |
| 1739827620 | 5.0015 | -0.03 | -0.52 | 5.0053 | 5.0053 | 5.0015 | 90 |
| 1739568420 | 5.0275999 | 0 | 0.00 | 5.0275999 | 5.0275999 | 5.0275999 | 0 |
| 1739482020 | 5.0275999 | 0.04 | 0.74 | 5.0275999 | 5.0275999 | 5.0275999 | 16 |
| 1739395620 | 4.9906 | -0.02 | -0.37 | 5.0005 | 5.0005 | 4.9906 | 2005 |
| 1739309220 | 5.0092999 | 0 | 0.00 | 5.0092999 | 5.0092999 | 5.0092999 | 0 |
| 1739222820 | 5.0092999 | 0 | 0.00 | 5.0092999 | 5.0092999 | 5.0092999 | 0 |
| 1738963620 | 5.0092999 | -0.01 | -0.18 | 5.0092999 | 5.0092999 | 5.0092999 | 15 |
| 1738877220 | 5.0180999 | 0 | 0.00 | 5.0180999 | 5.0180999 | 5.0180999 | 0 |
| 1738790820 | 5.0180999 | 0.01 | 0.30 | 5.0180999 | 5.0180999 | 5.0180999 | 947 |
| 1738704420 | 5.0033 | 0.01 | 0.16 | 5.0033 | 5.0033 | 5.0033 | 26 |
| 1738618020 | 4.9955 | 0.02 | 0.31 | 5.014 | 5.014 | 4.9955 | 25 |
| 1738358820 | 4.9803 | -0.01 | -0.22 | 4.9803 | 4.9803 | 4.9803 | 1 |
| 1738272420 | 4.9913 | 0.02 | 0.31 | 4.9694 | 4.9913 | 4.9694 | 4 |
| 1738186020 | 4.9757 | 0.02 | 0.39 | 4.9757 | 4.9757 | 4.9757 | 2 |
| 1738099620 | 4.9562 | -0 | -0.08 | 4.9562 | 4.9562 | 4.9562 | 85 |
| 1738013220 | 4.96 | 0.01 | 0.20 | 4.9618 | 4.9618 | 4.96 | 244 |
| 1737754020 | 4.95 | -0.01 | -0.14 | 4.95 | 4.95 | 4.95 | 300 |
| 1737667620 | 4.9570999 | -0.02 | -0.44 | 4.9570999 | 4.9570999 | 4.9570999 | 5 |
| 1737581220 | 4.9789 | 0.02 | 0.39 | 4.9789 | 4.9789 | 4.9789 | 300 |
| 1737494820 | 4.9598 | -0 | -0.02 | 4.9598 | 4.9598 | 4.9598 | 73 |
| 1737408420 | 4.961 | 0 | 0.00 | 4.961 | 4.961 | 4.961 | 0 |
| 1737149220 | 4.961 | -0.07 | -1.35 | 4.961 | 4.961 | 4.961 | 11 |
| 1737062820 | 5.029 | 0 | 0.00 | 5.029 | 5.029 | 5.029 | 0 |
| 1736976420 | 5.029 | 0.02 | 0.38 | 5.0368 | 5.0368 | 5.029 | 80 |
| 1736890020 | 5.0102 | 0 | 0.00 | 5.0102 | 5.0102 | 5.0102 | 0 |
| 1736803620 | 5.0102 | -0.03 | -0.58 | 5.0102 | 5.0102 | 5.0102 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
