We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 6.634 | 0.02 | 0.30 | 6.634 | 6.634 | 6.634 | 226 |
| 1718828820 | 6.614 | 0.09 | 1.38 | 6.614 | 6.614 | 6.614 | 10 |
| 1718742420 | 6.524 | 0 | 0.00 | 6.524 | 6.524 | 6.524 | 0 |
| 1718656020 | 6.524 | 0.02 | 0.31 | 6.526 | 6.526 | 6.524 | 246 |
| 1718396820 | 6.5039999 | -0.02 | -0.35 | 6.5039999 | 6.5039999 | 6.5039999 | 11241 |
| 1718310420 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1718224020 | 6.527 | 0.11 | 1.78 | 6.527 | 6.527 | 6.527 | 500 |
| 1718137620 | 6.413 | -0.03 | -0.42 | 6.4269999 | 6.4269999 | 6.413 | 6501 |
| 1718051220 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1717792020 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1717705620 | 6.44 | 0.06 | 0.96 | 6.44 | 6.44 | 6.44 | 115 |
| 1717619220 | 6.3789999 | 0.02 | 0.38 | 6.372 | 6.3789999 | 6.372 | 13294 |
| 1717532820 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1717446420 | 6.355 | 0.11 | 1.68 | 6.355 | 6.355 | 6.355 | 8 |
| 1717187220 | 6.25 | -0.09 | -1.42 | 6.25 | 6.25 | 6.25 | 160 |
| 1717100760 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1717014360 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716927960 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716841560 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716582360 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716495960 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716409560 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716323160 | 6.34 | 0.01 | 0.16 | 6.34 | 6.34 | 6.34 | 236 |
| 1716236820 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1715977620 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1715891220 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1715804820 | 6.33 | 0.19 | 3.16 | 6.255 | 6.33 | 6.255 | 343 |
| 1715718420 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1715632020 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1715372820 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1715286420 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1715200020 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1715113620 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1715027220 | 6.136 | 0.11 | 1.89 | 6.136 | 6.136 | 6.136 | 98 |
| 1714767960 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
| 1714681560 | 6.022 | 0 | 0.07 | 6.022 | 6.022 | 6.022 | 8 |
| 1714508820 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1714422420 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1714163220 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1714076820 | 6.018 | 0.08 | 1.33 | 6.018 | 6.018 | 6.018 | 50 |
| 1713990360 | 5.939 | 0 | 0.00 | 5.939 | 5.939 | 5.939 | 0 |
| 1713903960 | 5.939 | 0 | 0.00 | 5.939 | 5.939 | 5.939 | 0 |
| 1713817560 | 5.939 | -0.08 | -1.39 | 5.9189999 | 5.939 | 5.9189999 | 927 |
| 1713558420 | 6.023 | 0 | 0.00 | 6.023 | 6.023 | 6.023 | 0 |
| 1713472020 | 6.023 | 0 | 0.00 | 6.023 | 6.023 | 6.023 | 0 |
| 1713385620 | 6.023 | -0.09 | -1.54 | 6.023 | 6.023 | 6.023 | 300 |
| 1713299220 | 6.117 | 0 | 0.00 | 6.117 | 6.117 | 6.117 | 0 |
| 1713212820 | 6.117 | -0.1 | -1.55 | 6.134 | 6.134 | 6.117 | 328 |
| 1712953560 | 6.213 | 0 | 0.00 | 6.213 | 6.213 | 6.213 | 0 |
| 1712867160 | 6.213 | 0 | 0.00 | 6.213 | 6.213 | 6.213 | 0 |
| 1712780760 | 6.213 | 0.03 | 0.42 | 6.195 | 6.213 | 6.195 | 550 |
| 1712694360 | 6.187 | 0 | 0.00 | 6.187 | 6.187 | 6.187 | 0 |
| 1712607960 | 6.187 | 0.06 | 0.91 | 6.187 | 6.187 | 6.187 | 150 |
| 1712348820 | 6.131 | -0.12 | -1.84 | 6.1449999 | 6.1449999 | 6.131 | 2938 |
| 1712262360 | 6.246 | 0 | 0.02 | 6.231 | 6.246 | 6.231 | 10560 |
| 1712175960 | 6.245 | 0 | 0.00 | 6.245 | 6.245 | 6.245 | 0 |
| 1712089560 | 6.245 | -0.02 | -0.30 | 6.245 | 6.245 | 6.245 | 147 |
| 1711661160 | 6.264 | 0.02 | 0.38 | 6.264 | 6.264 | 6.264 | 100 |
| 1711574820 | 6.24 | 0 | 0.08 | 6.24 | 6.24 | 6.24 | 30 |
| 1711488360 | 6.235 | 0 | 0.00 | 6.235 | 6.235 | 6.235 | 0 |
| 1711401960 | 6.235 | 0.01 | 0.13 | 6.241 | 6.241 | 6.235 | 1029 |
| 1711142760 | 6.227 | 0 | 0.00 | 6.227 | 6.227 | 6.227 | 0 |
| 1711056360 | 6.227 | 0.06 | 0.91 | 6.227 | 6.227 | 6.227 | 5700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
