We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 236.8326 | 0.02 | 0.01 | 236.8326 | 236.8326 | 236.8326 | 20 |
| 1719260820 | 236.8141 | 1.1 | 0.47 | 236.8141 | 236.8141 | 236.8141 | 8 |
| 1719001620 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1718915220 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1718828820 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1718742420 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1718656020 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1718396820 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1718310420 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1718224020 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1718137620 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1718051220 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1717792020 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1717705620 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1717619220 | 235.712 | 0 | 0.00 | 235.712 | 235.712 | 235.712 | 0 |
| 1717532820 | 235.712 | 0.69 | 0.29 | 235.712 | 235.712 | 235.712 | 1 |
| 1717446420 | 235.0245 | -1.56 | -0.66 | 235.0245 | 235.0245 | 235.0245 | 1 |
| 1717187160 | 236.5848 | 0 | 0.00 | 236.5848 | 236.5848 | 236.5848 | 0 |
| 1717100760 | 236.5848 | 0 | 0.00 | 236.5848 | 236.5848 | 236.5848 | 0 |
| 1717014360 | 236.5848 | 0 | 0.00 | 236.5848 | 236.5848 | 236.5848 | 0 |
| 1716927960 | 236.5848 | 0 | 0.00 | 236.5848 | 236.5848 | 236.5848 | 0 |
| 1716841560 | 236.5848 | 0 | 0.00 | 236.5848 | 236.5848 | 236.5848 | 0 |
| 1716582360 | 236.5848 | 0 | 0.00 | 236.5848 | 236.5848 | 236.5848 | 0 |
| 1716495960 | 236.5848 | 0 | 0.00 | 236.5848 | 236.5848 | 236.5848 | 0 |
| 1716409560 | 236.5848 | 0 | 0.00 | 236.5848 | 236.5848 | 236.5848 | 0 |
| 1716323160 | 236.5848 | 0 | 0.00 | 236.5848 | 236.5848 | 236.5848 | 0 |
| 1716236760 | 236.5848 | 1.41 | 0.60 | 236.5848 | 236.5848 | 236.5848 | 22 |
| 1715977560 | 235.1728 | 0 | 0.00 | 235.1728 | 235.1728 | 235.1728 | 0 |
| 1715891160 | 235.1728 | 0 | 0.00 | 235.1728 | 235.1728 | 235.1728 | 0 |
| 1715804760 | 235.1728 | 0 | 0.00 | 235.1728 | 235.1728 | 235.1728 | 0 |
| 1715718360 | 235.1728 | 0 | 0.00 | 235.1728 | 235.1728 | 235.1728 | 0 |
| 1715631960 | 235.1728 | 0 | 0.00 | 235.1728 | 235.1728 | 235.1728 | 0 |
| 1715372760 | 235.1728 | 0 | 0.00 | 235.1728 | 235.1728 | 235.1728 | 0 |
| 1715286360 | 235.1728 | 0 | 0.00 | 235.1728 | 235.1728 | 235.1728 | 0 |
| 1715199960 | 235.1728 | 0 | 0.00 | 235.1728 | 235.1728 | 235.1728 | 0 |
| 1715113560 | 235.1728 | 0 | 0.00 | 235.1728 | 235.1728 | 235.1728 | 0 |
| 1715027160 | 235.1728 | 0 | 0.00 | 235.1728 | 235.1728 | 235.1728 | 0 |
| 1714767960 | 235.1728 | 0 | 0.00 | 235.1728 | 235.1728 | 235.1728 | 0 |
| 1714681560 | 235.1728 | -0.71 | -0.30 | 235.1728 | 235.1728 | 235.1728 | 1 |
| 1714508820 | 235.883 | 0 | 0.00 | 235.883 | 235.883 | 235.883 | 0 |
| 1714422420 | 235.883 | 0 | 0.00 | 235.883 | 235.883 | 235.883 | 0 |
| 1714163220 | 235.883 | 0 | 0.00 | 235.883 | 235.883 | 235.883 | 0 |
| 1714076820 | 235.883 | 0 | 0.00 | 235.883 | 235.883 | 235.883 | 0 |
| 1713990420 | 235.883 | 0 | 0.00 | 235.883 | 235.883 | 235.883 | 0 |
| 1713904020 | 235.883 | 0 | 0.00 | 235.883 | 235.883 | 235.883 | 0 |
| 1713817620 | 235.883 | 0 | 0.00 | 235.883 | 235.883 | 235.883 | 0 |
| 1713558420 | 235.883 | 0 | 0.00 | 235.883 | 235.883 | 235.883 | 0 |
| 1713472020 | 235.883 | -0.11 | -0.05 | 235.883 | 235.883 | 235.883 | 7 |
| 1713385560 | 235.9895 | 0 | 0.00 | 235.9895 | 235.9895 | 235.9895 | 0 |
| 1713299160 | 235.9895 | 0 | 0.00 | 235.9895 | 235.9895 | 235.9895 | 0 |
| 1713212760 | 235.9895 | 0 | 0.00 | 235.9895 | 235.9895 | 235.9895 | 0 |
| 1712953560 | 235.9895 | 0 | 0.00 | 235.9895 | 235.9895 | 235.9895 | 0 |
| 1712867160 | 235.9895 | 0 | 0.00 | 235.9895 | 235.9895 | 235.9895 | 0 |
| 1712780760 | 235.9895 | 0 | 0.00 | 235.9895 | 235.9895 | 235.9895 | 0 |
| 1712694360 | 235.9895 | 0 | 0.00 | 235.9895 | 235.9895 | 235.9895 | 0 |
| 1712607960 | 235.9895 | 0 | 0.00 | 235.9895 | 235.9895 | 235.9895 | 0 |
| 1712348760 | 235.9895 | 0 | 0.00 | 235.9895 | 235.9895 | 235.9895 | 0 |
| 1712262360 | 235.9895 | -1.58 | -0.67 | 235.9895 | 235.9895 | 235.9895 | 1 |
| 1712175960 | 237.5694 | 0 | 0.00 | 237.5694 | 237.5694 | 237.5694 | 0 |
| 1712089560 | 237.5694 | 1.04 | 0.44 | 237.5694 | 237.5694 | 237.5694 | 1 |
| 1711605600 | 236.5258 | 0 | 0.00 | 236.5258 | 236.5258 | 236.5258 | 0 |
| 1711519200 | 236.5258 | 0 | 0.00 | 236.5258 | 236.5258 | 236.5258 | 0 |
| 1711432800 | 236.5258 | 0 | 0.00 | 236.5258 | 236.5258 | 236.5258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
