We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.696 | -0.02 | -0.37 | 5.779 | 5.779 | 5.696 | 3681 |
| 1721334360 | 5.717 | -0.07 | -1.14 | 5.763 | 5.763 | 5.717 | 268 |
| 1721248020 | 5.783 | -0.02 | -0.40 | 5.847 | 5.847 | 5.766 | 1282 |
| 1721161560 | 5.806 | 0.03 | 0.43 | 5.791 | 5.828 | 5.791 | 510 |
| 1721075160 | 5.781 | -0.04 | -0.64 | 5.835 | 5.858 | 5.781 | 943 |
| 1720815960 | 5.8179999 | -0.01 | -0.15 | 5.834 | 5.876 | 5.8179999 | 1034 |
| 1720729560 | 5.827 | 0.01 | 0.19 | 5.815 | 5.829 | 5.8099999 | 402 |
| 1720643220 | 5.816 | 0.08 | 1.38 | 5.785 | 5.816 | 5.785 | 530 |
| 1720556760 | 5.737 | -0.01 | -0.14 | 5.739 | 5.79 | 5.737 | 285 |
| 1720470360 | 5.745 | 0.03 | 0.52 | 5.7619999 | 5.7619999 | 5.73 | 1661 |
| 1720211220 | 5.715 | -0.08 | -1.33 | 5.78 | 5.78 | 5.706 | 155 |
| 1720124820 | 5.792 | 0.01 | 0.12 | 5.695 | 5.792 | 5.6929999 | 1525 |
| 1720038420 | 5.785 | 0.08 | 1.33 | 5.733 | 5.785 | 5.7009999 | 928 |
| 1719952020 | 5.709 | 0 | 0.07 | 5.705 | 5.709 | 5.659 | 10 |
| 1719865620 | 5.705 | -0.02 | -0.33 | 5.719 | 5.719 | 5.68 | 2021 |
| 1719606420 | 5.724 | 0 | 0.07 | 5.745 | 5.747 | 5.713 | 164 |
| 1719520020 | 5.72 | 0.03 | 0.56 | 5.711 | 5.72 | 5.711 | 177 |
| 1719433620 | 5.688 | -0.02 | -0.37 | 5.73 | 5.73 | 5.678 | 259 |
| 1719347160 | 5.709 | 0.04 | 0.72 | 5.687 | 5.716 | 5.687 | 196 |
| 1719260820 | 5.668 | -0.03 | -0.53 | 5.72 | 5.72 | 5.668 | 352 |
| 1719001620 | 5.698 | -0.06 | -0.96 | 5.75 | 5.75 | 5.6929999 | 239 |
| 1718915160 | 5.753 | 0.02 | 0.30 | 5.756 | 5.7619999 | 5.705 | 606 |
| 1718828820 | 5.736 | 0.01 | 0.10 | 5.73 | 5.736 | 5.683 | 196 |
| 1718742360 | 5.73 | 0.08 | 1.38 | 5.707 | 5.73 | 5.65 | 281 |
| 1718656020 | 5.652 | 0.03 | 0.48 | 5.6849999 | 5.687 | 5.641 | 4316 |
| 1718396820 | 5.625 | 0 | 0.02 | 5.6689999 | 5.678 | 5.625 | 115 |
| 1718310420 | 5.624 | -0.07 | -1.30 | 5.6449999 | 5.6449999 | 5.611 | 787 |
| 1718224020 | 5.698 | 0.08 | 1.50 | 5.654 | 5.698 | 5.636 | 604 |
| 1718137620 | 5.614 | -0.02 | -0.37 | 5.684 | 5.684 | 5.594 | 188 |
| 1718051220 | 5.635 | -0.01 | -0.25 | 5.636 | 5.686 | 5.635 | 62 |
| 1717792020 | 5.649 | 0.08 | 1.36 | 5.63 | 5.671 | 5.594 | 1176 |
| 1717705620 | 5.573 | 0 | 0.00 | 5.573 | 5.573 | 5.573 | 0 |
| 1717619220 | 5.573 | 0.05 | 0.91 | 5.554 | 5.573 | 5.554 | 8 |
| 1717532820 | 5.523 | -0.05 | -0.91 | 5.54 | 5.541 | 5.501 | 46 |
| 1717446420 | 5.574 | 0.09 | 1.70 | 5.608 | 5.608 | 5.531 | 1911 |
| 1717187220 | 5.481 | -0.01 | -0.16 | 5.481 | 5.481 | 5.481 | 5 |
| 1717100820 | 5.49 | -0.01 | -0.18 | 5.448 | 5.492 | 5.448 | 566 |
| 1717014420 | 5.5 | -0.01 | -0.22 | 5.513 | 5.513 | 5.5 | 20 |
| 1716928020 | 5.5119999 | -0.09 | -1.68 | 5.557 | 5.557 | 5.5119999 | 1796 |
| 1716841560 | 5.606 | 0.03 | 0.56 | 5.602 | 5.606 | 5.58 | 65 |
| 1716582420 | 5.575 | 0.03 | 0.56 | 5.603 | 5.603 | 5.563 | 61 |
| 1716496020 | 5.5439999 | -0.08 | -1.44 | 5.657 | 5.657 | 5.5439999 | 3988 |
| 1716409620 | 5.625 | -0 | -0.02 | 5.6529999 | 5.6529999 | 5.625 | 65 |
| 1716323160 | 5.626 | -0.03 | -0.46 | 5.648 | 5.648 | 5.611 | 591 |
| 1716236760 | 5.652 | 0.02 | 0.41 | 5.65 | 5.652 | 5.618 | 46 |
| 1715977620 | 5.6289999 | -0.02 | -0.35 | 5.633 | 5.633 | 5.6289999 | 943 |
| 1715891220 | 5.649 | 0 | 0.02 | 5.659 | 5.659 | 5.627 | 229 |
| 1715804820 | 5.648 | 0.06 | 1.06 | 5.623 | 5.648 | 5.595 | 321 |
| 1715718420 | 5.589 | -0.01 | -0.11 | 5.615 | 5.615 | 5.584 | 24 |
| 1715631960 | 5.595 | -0.02 | -0.39 | 5.625 | 5.625 | 5.572 | 1809 |
| 1715372820 | 5.617 | 0.07 | 1.34 | 5.593 | 5.617 | 5.586 | 75 |
| 1715286420 | 5.543 | -0.02 | -0.43 | 5.562 | 5.562 | 5.534 | 537 |
| 1715200020 | 5.567 | -0.01 | -0.14 | 5.585 | 5.585 | 5.55 | 51 |
| 1715113620 | 5.575 | 0.03 | 0.52 | 5.557 | 5.575 | 5.543 | 1289 |
| 1715027220 | 5.546 | 0.01 | 0.25 | 5.546 | 5.546 | 5.546 | 282 |
| 1714768020 | 5.532 | 0.1 | 1.82 | 5.468 | 5.532 | 5.468 | 100127 |
| 1714681560 | 5.433 | -0.08 | -1.50 | 5.478 | 5.478 | 5.433 | 2090 |
| 1714508820 | 5.516 | -0 | -0.02 | 5.55 | 5.55 | 5.499 | 769 |
| 1714422420 | 5.517 | 0.08 | 1.42 | 5.501 | 5.517 | 5.501 | 38 |
| 1714163220 | 5.44 | -0 | -0.06 | 5.515 | 5.515 | 5.44 | 15 |
| 1714076820 | 5.4429999 | -0.03 | -0.57 | 5.43 | 5.447 | 5.425 | 7147 |
| 1713990420 | 5.474 | 0 | 0.02 | 5.441 | 5.481 | 5.441 | 2276 |
| 1713903960 | 5.473 | 0.02 | 0.42 | 5.4029999 | 5.473 | 5.4029999 | 686 |
| 1713817560 | 5.45 | 0.09 | 1.70 | 5.389 | 5.45 | 5.389 | 50 |
| 1713558420 | 5.359 | -0.03 | -0.59 | 5.365 | 5.365 | 5.341 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
