BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40242
-0.02%
Bitcoin
95,862.54
-0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ishares II Plc (CBUS)

  7. Ishares II Plc (CBUS) Historical

Ishares II Plc

Ishares II Plc (CBUS)

Ubs Lux Fund Sol - Bbg Us Liq Corp Ucits Etf Usd A-dis
Cibus Inc
4.7454
0.014
(0.30%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327427604.7600.004.764.764.760
17326563604.7600.004.764.764.760
17325699604.7600.004.764.764.760
17323107604.7600.004.764.764.760
17322243604.7600.004.764.764.760
17321379604.7600.004.764.764.760
17320515604.7600.004.764.764.760
17319651604.7600.004.764.764.760
17317059604.7600.004.764.764.760
17316195604.7600.004.764.764.760
17315331604.7600.004.764.764.760
17314467604.7600.004.764.764.760
17313603604.7600.004.764.764.760
17311011604.7600.004.764.764.760
17310147604.76-0.01-0.134.7564.764.756703
17309283604.766400.004.76644.76644.76640
17308419604.766400.004.76644.76644.76640
17307555604.766400.004.76644.76644.76640
17304963604.766400.004.76644.76644.76640
17304099604.7664-0.07-1.524.76644.76644.7664300
17303235604.8400.004.844.844.840
17302371604.84-0.02-0.334.844.844.841
17301471604.855800.004.85584.85584.85580
17298879604.855800.004.85584.85584.85580
17298015604.855800.004.85584.85584.85580
17297151604.855800.004.85584.85584.85580
17296287604.855800.004.85584.85584.85580
17295423604.855800.004.85584.85584.85580
17292831604.855800.004.85584.85584.85580
17291967604.855800.004.85584.85584.85580
17291103604.855800.004.85584.85584.85580
17290239604.855800.004.85584.85584.85580
17289375604.855800.004.85584.85584.85580
17286783604.855800.004.85584.85584.85580

Your Recent History

TG
CBUS
Ishares II
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68