Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Iv Plc | CBUY | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.013 | 0.23% | 5.726 | 10:30:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.726 | 5.726 | 5.726 | 5.713 |
CBUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.711 | 0.04 | 0.71% | 5.711 | 5.711 | 5.711 | 700 |
| Jun 12 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
| Jun 11 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
| Jun 10 2024 | 5.671 | 0.00 | 0.00% | 5.671 | 5.671 | 5.671 | 0 |
| Jun 07 2024 | 5.671 | 0.01 | 0.21% | 5.671 | 5.671 | 5.671 | 22 |
| Jun 06 2024 | 5.659 | 0.00 | 0.00% | 5.659 | 5.659 | 5.659 | 0 |
| Jun 05 2024 | 5.659 | 0.08 | 1.49% | 5.659 | 5.659 | 5.659 | 400 |
| Jun 04 2024 | 5.576 | 0.00 | 0.09% | 5.521 | 5.576 | 5.521 | 22 |
| Jun 03 2024 | 5.571 | -0.03 | -0.54% | 5.571 | 5.571 | 5.571 | 1,800 |
| May 31 2024 | 5.601 | 0.00 | 0.00% | 5.601 | 5.601 | 5.601 | 0 |
| May 30 2024 | 5.601 | 0.00 | 0.00% | 5.601 | 5.601 | 5.601 | 0 |
| May 29 2024 | 5.601 | 0.00 | 0.00% | 5.601 | 5.601 | 5.601 | 0 |
| May 28 2024 | 5.601 | 0.00 | 0.02% | 5.601 | 5.601 | 5.601 | 150 |
| May 27 2024 | 5.60 | -0.03 | -0.48% | 5.647 | 5.647 | 5.60 | 155 |
| May 24 2024 | 5.627 | 0.00 | 0.09% | 5.627 | 5.627 | 5.627 | 13 |
| May 23 2024 | 5.622 | -0.07 | -1.14% | 5.695 | 5.695 | 5.622 | 213 |
| May 22 2024 | 5.687 | 0.00 | 0.00% | 5.687 | 5.687 | 5.687 | 0 |
| May 21 2024 | 5.687 | 0.00 | 0.00% | 5.687 | 5.687 | 5.687 | 0 |
| May 20 2024 | 5.687 | 0.03 | 0.44% | 5.687 | 5.687 | 5.687 | 175 |
| May 17 2024 | 5.662 | 0.00 | 0.00% | 5.662 | 5.662 | 5.662 | 0 |
| May 16 2024 | 5.662 | 0.00 | 0.00% | 5.662 | 5.662 | 5.662 | 0 |
| May 15 2024 | 5.662 | 0.01 | 0.14% | 5.662 | 5.662 | 5.662 | 32 |
| May 14 2024 | 5.654 | 0.09 | 1.69% | 5.654 | 5.654 | 5.654 | 1,400 |
