Cass Information Systems Inc Historical Data - CC3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cass Information Systems Inc (CC3)
Cass Information Systems Inc (CC3) Historical

Cass Information Systems Inc (CC3)

42.00

0.00

( 0.00% )

Updated: 09:11:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.943396226415	42.4	42.4	42.4	1	42.4	DE
4	0.200001	0.478471303313	41.799999	42.4	41.799999	1	42.0999995	DE
12	1.6	3.9603960396	40.4	42.4	39	111	39.67379518	DE
26	5.8	16.0220994475	36.2	43.4	36.2	133	38.45416443	DE
52	1.200001	2.94117899366	40.799999	43.4	35.2	158	38.04777595	DE
156	1.200001	2.94117899366	40.799999	43.4	35.2	158	38.04777595	DE
260	1.200001	2.94117899366	40.799999	43.4	35.2	158	38.04777595	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	42.4	0	0.00	42.4	42.4	42.4	0
1740605220	42.4	0	0.00	42.4	42.4	42.4	0
1740518820	42.4	0	0.00	42.4	42.4	42.4	0
1740432420	42.4	0	0.00	42.4	42.4	42.4	0
1740173220	42.4	0.6	1.44	42.4	42.4	42.4	1
1740086820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1740000420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739914020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739827620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739568420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739482020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739395620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739309220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739222820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738963620	41.799999	1.8	4.50	41.799999	41.799999	41.799999	1
1738877220	40	0	0.00	40	40	40	0
1738790820	40	0	0.00	40	40	40	0
1738704420	40	0	0.00	40	40	40	0
1738618020	40	0	0.00	40	40	40	0
1738358820	40	0	0.00	40	40	40	0
1738272420	40	1	2.56	40	40	40	150
1738186020	39	0	0.00	39	39	39	0
1738099620	39	0	0.00	39	39	39	0
1738013220	39	0	0.00	39	39	39	0
1737754020	39	0	0.00	39	39	39	0
1737667620	39	0	0.00	39	39	39	0
1737581220	39	0	0.00	39	39	39	0
1737494820	39	0	0.00	39	39	39	0
1737408420	39	0	0.00	39	39	39	0
1737149220	39	0	0.00	39	39	39	0
1737062820	39	0	0.00	39	39	39	0
1736976420	39	0	0.00	39	39	39	0
1736890020	39	0	0.00	39	39	39	0
1736803620	39	0	0.00	39	39	39	0
1736544420	39	0	0.00	39	39	39	0
1736458020	39	0	0.00	39	39	39	0
1736371620	39	0	0.00	39	39	39	0
1736285220	39	0	0.00	39	39	39	0
1736198820	39	0	0.00	39	39	39	0
1735939620	39	0	0.00	39	39	39	0
1735853220	39	0	0.00	39	39	39	0
1735594020	39	-1.4	-3.47	39.4	39.4	39	304
1735334820	40.4	0	0.00	40.4	40.4	40.4	0
1734989220	40.4	0	0.00	40.4	40.4	40.4	59
1734730020	40.4	-2	-4.72	40.4	40.4	40.4	149
1734643620	42.4	0	0.00	42.4	42.4	42.4	0
1734557220	42.4	0	0.00	42.4	42.4	42.4	0
1734470820	42.4	0	0.00	42.4	42.4	42.4	0
1734384420	42.4	0	0.00	42.4	42.4	42.4	0
1734125220	42.4	0	0.00	42.4	42.4	42.4	0
1734038820	42.4	0	0.00	42.4	42.4	42.4	0
1733952420	42.4	0	0.00	42.4	42.4	42.4	0
1733866020	42.4	0	0.00	42.4	42.4	42.4	0
1733779620	42.4	0	0.00	42.4	42.4	42.4	0
1733520420	42.4	0	0.00	42.4	42.4	42.4	0
1733434020	42.4	0	0.00	42.4	42.4	42.4	0
1733347620	42.4	0	0.00	42.4	42.4	42.4	0
1733261220	42.4	-0.2	-0.47	42.4	42.4	42.4	193
1733174820	42.6	0	0.00	42.6	42.6	42.6	0
1732915620	42.6	-0.8	-1.84	42.6	42.6	42.6	7
1732777200	43.4	0	0.00	43.4	43.4	43.4	0

Cass Information Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions