We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 1.2762 | -0.01 | -0.55 | 1.2365 | 1.2762 | 1.2365 | 4300 |
| 1719433560 | 1.2833 | 0 | 0.00 | 1.2833 | 1.2833 | 1.2833 | 0 |
| 1719347160 | 1.2833 | 0.06 | 4.95 | 1.2833 | 1.2833 | 1.2833 | 2000 |
| 1719260820 | 1.2228 | -0.07 | -5.19 | 1.184 | 1.2228 | 1.1789 | 1900 |
| 1719001620 | 1.2897 | 0 | 0.00 | 1.2897 | 1.2897 | 1.2897 | 0 |
| 1718915220 | 1.2897 | 0 | 0.00 | 1.2897 | 1.2897 | 1.2897 | 0 |
| 1718828820 | 1.2897 | 0.04 | 3.54 | 1.2897 | 1.2897 | 1.2897 | 2000 |
| 1718742360 | 1.2456 | -0.1 | -7.75 | 1.2456 | 1.2456 | 1.2456 | 1000 |
| 1718656020 | 1.3503 | 0 | 0.00 | 1.3503 | 1.3503 | 1.3503 | 0 |
| 1718396820 | 1.3503 | -0.02 | -1.34 | 1.3503 | 1.3503 | 1.3503 | 900 |
| 1718310420 | 1.3687 | -0.05 | -3.48 | 1.3966 | 1.3966 | 1.3687 | 2550 |
| 1718224020 | 1.4181 | 0.05 | 3.78 | 1.395 | 1.4181 | 1.395 | 3251 |
| 1718137620 | 1.3664 | -0.07 | -4.63 | 1.4077 | 1.4077 | 1.3664 | 2765 |
| 1718051220 | 1.4328 | 0.02 | 1.21 | 1.4328 | 1.4328 | 1.4328 | 2000 |
| 1717792020 | 1.4157 | -0.12 | -7.99 | 1.4503 | 1.4503 | 1.4157 | 7900 |
| 1717705620 | 1.5386 | -0.17 | -10.08 | 1.5386 | 1.5386 | 1.5386 | 2010 |
| 1717619220 | 1.7111 | 0.13 | 8.34 | 1.7111 | 1.7111 | 1.7111 | 2000 |
| 1717532820 | 1.5794 | 0.02 | 1.30 | 1.5794 | 1.5794 | 1.5794 | 1500 |
| 1717446420 | 1.5592 | -0.04 | -2.61 | 1.6248 | 1.6314 | 1.5592 | 7900 |
| 1717187220 | 1.601 | -0.07 | -4.36 | 1.5814 | 1.601 | 1.5814 | 1290 |
| 1717100820 | 1.6739 | 0 | 0.00 | 1.6739 | 1.6739 | 1.6739 | 0 |
| 1717014420 | 1.6739 | 0.06 | 3.96 | 1.6788 | 1.6814 | 1.6739 | 2697 |
| 1716928020 | 1.6101 | -0.08 | -4.97 | 1.6101 | 1.6101 | 1.6101 | 2700 |
| 1716841560 | 1.6943 | 0.14 | 8.71 | 1.6535 | 1.6943 | 1.6535 | 3500 |
| 1716582420 | 1.5586 | 0.1 | 6.54 | 1.5532 | 1.5586 | 1.5532 | 8500 |
| 1716496020 | 1.4629 | 0 | 0.00 | 1.4629 | 1.4629 | 1.4629 | 0 |
| 1716409620 | 1.4629 | -0.02 | -1.32 | 1.4629 | 1.4629 | 1.4629 | 1195 |
| 1716323160 | 1.4825 | -0.02 | -1.27 | 1.5219 | 1.5219 | 1.4825 | 6820 |
| 1716236760 | 1.5015 | 0.08 | 5.67 | 1.5015 | 1.5015 | 1.5015 | 20 |
| 1715977620 | 1.421 | 0.23 | 19.34 | 1.4572 | 1.4572 | 1.421 | 6965 |
| 1715891220 | 1.1907 | 0 | 0.00 | 1.1907 | 1.1907 | 1.1907 | 0 |
| 1715804820 | 1.1907 | 0.01 | 0.82 | 1.1895 | 1.1907 | 1.1895 | 4000 |
| 1715718420 | 1.181 | -0.01 | -1.01 | 1.1975 | 1.1975 | 1.181 | 4500 |
| 1715631960 | 1.193 | -0.07 | -5.67 | 1.21 | 1.2123 | 1.193 | 6500 |
| 1715372820 | 1.2647 | -0.01 | -0.41 | 1.2647 | 1.2647 | 1.2647 | 120 |
| 1715286420 | 1.2699 | 0.02 | 1.54 | 1.2699 | 1.2699 | 1.2699 | 2000 |
| 1715200020 | 1.2506 | -0.09 | -6.94 | 1.25 | 1.2768999 | 1.25 | 9725 |
| 1715113620 | 1.3438 | 0 | 0.00 | 1.3438 | 1.3438 | 1.3438 | 0 |
| 1715027220 | 1.3438 | 0.09 | 6.84 | 1.3606 | 1.3606 | 1.3298 | 11795 |
| 1714768020 | 1.2578 | 0.02 | 1.53 | 1.2476 | 1.2578 | 1.2476 | 4400 |
| 1714681560 | 1.2387999 | 0.03 | 2.89 | 1.2387999 | 1.2387999 | 1.2387999 | 1000 |
| 1714508820 | 1.204 | -0.07 | -5.30 | 1.2273 | 1.2273 | 1.204 | 1425 |
| 1714422420 | 1.2714 | -0.05 | -3.81 | 1.2566 | 1.2714 | 1.2566 | 2250 |
| 1714163220 | 1.3218 | -0.01 | -0.86 | 1.358 | 1.358 | 1.3218 | 7700 |
| 1714076820 | 1.3332 | -0.07 | -4.75 | 1.3332 | 1.3332 | 1.3332 | 2300 |
| 1713990420 | 1.3997 | -0 | -0.14 | 1.4121 | 1.4121 | 1.3997 | 9200 |
| 1713903960 | 1.4017 | 0 | 0.00 | 1.4017 | 1.4017 | 1.4017 | 0 |
| 1713817560 | 1.4017 | 0.15 | 11.85 | 1.4 | 1.4017 | 1.4 | 2300 |
| 1713558420 | 1.2532 | 0.04 | 3.03 | 1.2137 | 1.2745 | 1.2137 | 14600 |
| 1713472020 | 1.2163 | -0 | -0.31 | 1.2163 | 1.2163 | 1.2163 | 2800 |
| 1713385620 | 1.2201 | -0.01 | -1.02 | 1.2201 | 1.2201 | 1.2201 | 2500 |
| 1713299220 | 1.2326999 | -0.04 | -3.39 | 1.214 | 1.2326999 | 1.2 | 5700 |
| 1713212820 | 1.2759 | -0.07 | -5.33 | 1.3198 | 1.3198 | 1.2705 | 12500 |
| 1712953620 | 1.3478 | -0.24 | -15.13 | 1.6214 | 1.6214 | 1.3478 | 5200 |
| 1712867220 | 1.5881 | 0.04 | 2.83 | 1.5898 | 1.5898 | 1.5881 | 950 |
| 1712780760 | 1.5444 | -0.02 | -1.13 | 1.5529 | 1.5529 | 1.5444 | 2000 |
| 1712694360 | 1.562 | -0.11 | -6.30 | 1.603 | 1.603 | 1.562 | 5800 |
| 1712607960 | 1.6671 | 0.12 | 7.76 | 1.6671 | 1.6671 | 1.6671 | 10000 |
| 1712348820 | 1.547 | -0.06 | -3.58 | 1.5547 | 1.5547 | 1.5289 | 7800 |
| 1712262360 | 1.6045 | -0.03 | -1.76 | 1.6045 | 1.6045 | 1.6045 | 1000 |
| 1712175960 | 1.6332 | -0.02 | -0.93 | 1.6413 | 1.6413 | 1.6113 | 2150 |
| 1712089560 | 1.6486 | -0.03 | -1.87 | 1.6746 | 1.6746 | 1.6091 | 5500 |
| 1711661160 | 1.68 | -0.04 | -2.22 | 1.68 | 1.68 | 1.68 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
