Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 28.045 | 0.21 | 0.74 | 27.59 | 28.045 | 27.49 | 6991 |
| 1732570020 | 27.84 | -1.19 | -4.10 | 28.515 | 28.555 | 27.59 | 7885 |
| 1732310820 | 29.03 | 0.4 | 1.38 | 28.93 | 29.455 | 28.93 | 13423 |
| 1732224420 | 28.635 | 0.37 | 1.31 | 28.345 | 28.635 | 28.21 | 2574 |
| 1732138020 | 28.265 | 0.24 | 0.86 | 28.045 | 28.265 | 27.855 | 1916 |
| 1732051620 | 28.025 | 0.54 | 1.96 | 27.535 | 28.34 | 27.535 | 11265 |
| 1731965220 | 27.485 | 1.06 | 4.01 | 26.805 | 27.665 | 26.715 | 11083 |
| 1731705960 | 26.425 | -0.19 | -0.70 | 26.535 | 27 | 26.42 | 8211 |
| 1731619560 | 26.61 | 0.16 | 0.59 | 26.275 | 26.755 | 25.85 | 9407 |
| 1731533160 | 26.455 | -0.08 | -0.28 | 26.575 | 26.855 | 26.41 | 12031 |
| 1731446820 | 26.53 | -0.38 | -1.41 | 26.63 | 26.94 | 26.25 | 32399 |
| 1731360420 | 26.91 | -1.55 | -5.45 | 28.44 | 28.46 | 26.57 | 23075 |
| 1731101220 | 28.46 | -0.39 | -1.35 | 28.645 | 28.645 | 28.155 | 9859 |
| 1731014760 | 28.85 | 0.5 | 1.76 | 28.025 | 28.85 | 27.93 | 11310 |
| 1730928360 | 28.35 | -0.34 | -1.17 | 28.26 | 28.985 | 27.53 | 17182 |
| 1730841960 | 28.685 | 0.29 | 1.00 | 28.715 | 28.795 | 28.465 | 1571 |
| 1730755560 | 28.4 | -0.31 | -1.08 | 28.495 | 28.79 | 28.285 | 3629 |
| 1730496360 | 28.71 | -0.14 | -0.49 | 29.03 | 29.27 | 28.71 | 8951 |
| 1730409960 | 28.85 | -1.15 | -3.83 | 29.9 | 29.98 | 28.755 | 9306 |
| 1730323560 | 30 | -0.49 | -1.59 | 30.505 | 30.635 | 29.7 | 6877 |
| 1730237160 | 30.485 | 0.5 | 1.67 | 30.055 | 30.53 | 30.055 | 4132 |
| 1730150760 | 29.985 | -0.26 | -0.86 | 29.97 | 30.045 | 29.83 | 5178 |
| 1729888020 | 30.245 | -0.3 | -0.98 | 30.265 | 30.385 | 29.815 | 7137 |
| 1729801560 | 30.545 | -0.94 | -2.99 | 31.58 | 31.735 | 30.105 | 16434 |
| 1729715160 | 31.485 | -0.5 | -1.56 | 32.015 | 32.295 | 31.31 | 27377 |
| 1729628760 | 31.985 | 0.56 | 1.78 | 31.405 | 32.165 | 31.405 | 6448 |
| 1729542360 | 31.425 | 0.43 | 1.37 | 31.28 | 31.705 | 31.235 | 12532 |
| 1729283160 | 31 | 1.06 | 3.54 | 30 | 31.04 | 29.765 | 58445 |
| 1729196760 | 29.94 | 0.41 | 1.39 | 29.455 | 30.05 | 29.4 | 25706 |
| 1729110360 | 29.53 | 0.54 | 1.85 | 29.205 | 29.79 | 29.205 | 4454 |
| 1729023960 | 28.995 | 0.52 | 1.81 | 28.51 | 29.02 | 28.51 | 9321 |
| 1728937620 | 28.48 | -0.14 | -0.49 | 28.55 | 28.83 | 28.475 | 2654 |
| 1728678360 | 28.62 | 0.63 | 2.25 | 28.55 | 28.915 | 28.495 | 5708 |
| 1728591960 | 27.99 | 0.55 | 2.00 | 27.585 | 27.99 | 27.585 | 484 |
| 1728505560 | 27.44 | 0.02 | 0.05 | 27.505 | 27.665 | 27.175 | 3940 |
| 1728419160 | 27.425 | -0.24 | -0.85 | 27.55 | 27.68 | 27.395 | 1905 |
| 1728332760 | 27.66 | -0.74 | -2.59 | 28 | 28.25 | 27.615 | 6043 |
| 1728073560 | 28.395 | 0.08 | 0.28 | 28.475 | 28.7 | 28.04 | 1900 |
| 1727987220 | 28.315 | -0.39 | -1.36 | 28.835 | 28.835 | 28.29 | 1350 |
| 1727900820 | 28.705 | -0.04 | -0.14 | 28.57 | 29.1 | 28.57 | 6606 |
| 1727814420 | 28.745 | 0.72 | 2.57 | 28.18 | 29.075 | 28.18 | 5718 |
| 1727728020 | 28.025 | -0.66 | -2.28 | 28.9 | 28.9 | 27.87 | 7561 |
| 1727468760 | 28.68 | -0.81 | -2.73 | 29.34 | 29.485 | 28.68 | 12472 |
| 1727382360 | 29.485 | 0.22 | 0.73 | 29.205 | 29.945 | 29.205 | 13825 |
| 1727295960 | 29.27 | -0.04 | -0.12 | 29.06 | 29.55 | 28.935 | 12281 |
| 1727209560 | 29.305 | 0.33 | 1.14 | 28.74 | 29.335 | 28.74 | 4684 |
| 1727123160 | 28.975 | 0.29 | 0.99 | 28.99 | 29.4 | 28.645 | 10056 |
| 1726864020 | 28.69 | 0.29 | 1.02 | 28.535 | 29.08 | 28.52 | 6366 |
| 1726777560 | 28.4 | -0.22 | -0.75 | 28.555 | 29.08 | 28.31 | 24167 |
| 1726691220 | 28.615 | 0.16 | 0.58 | 28.45 | 29.31 | 28.16 | 6049 |
| 1726604760 | 28.45 | -0.19 | -0.66 | 28.62 | 28.87 | 28.355 | 2742 |
| 1726518420 | 28.64 | -0.21 | -0.73 | 28.855 | 29.12 | 28.59 | 13033 |
| 1726259160 | 28.85 | 0.32 | 1.12 | 28.515 | 29.1 | 28.515 | 10929 |
| 1726172760 | 28.53 | 1.67 | 6.22 | 27.245 | 28.53 | 27.065 | 63326 |
| 1726086360 | 26.86 | 0.34 | 1.26 | 26.7 | 27.065 | 26.485 | 2855 |
| 1725999960 | 26.525 | 0.22 | 0.86 | 26.3 | 26.53 | 26.09 | 1728 |
| 1725913620 | 26.3 | 0.24 | 0.92 | 25.83 | 26.42 | 25.83 | 2631 |
| 1725654360 | 26.06 | -0.59 | -2.20 | 26.815 | 26.85 | 25.835 | 1386 |
| 1725567960 | 26.645 | 0.15 | 0.57 | 26.54 | 26.905 | 26.54 | 3332 |
| 1725481560 | 26.495 | -0.1 | -0.36 | 26.635 | 26.69 | 26.495 | 2218 |
| 1725395160 | 26.59 | -1.06 | -3.82 | 27.74 | 27.74 | 26.54 | 14139 |
| 1725308760 | 27.645 | -0.06 | -0.22 | 27.52 | 27.655 | 27.51 | 3967 |
| 1725049560 | 27.705 | -0.24 | -0.86 | 27.935 | 27.995 | 27.705 | 3949 |
| 1724963160 | 27.945 | 0.84 | 3.08 | 27.42 | 28 | 27.42 | 4528 |
| 1724876760 | 27.11 | -0.56 | -2.01 | 27.485 | 27.655 | 27.11 | 6083 |
| 1724790420 | 27.665 | -0.35 | -1.25 | 27.74 | 27.915 | 27.525 | 2530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
