ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CD91 Amundi Index Solutions

23.87
0.305 (1.29%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Index Solutions CD91 Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.305 1.29% 23.87 16:50:13
Open Price Low Price High Price Close Price Previous Close
23.975 23.70 24.15 23.87 23.565
more quote information »

CD91 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CD91 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23.855 0.21 0.87% 23.975 24.15 23.70 1,572
Jun 13 2024 23.65 -0.38 -1.56% 23.84 24.09 23.385 21,857
Jun 12 2024 24.025 0.12 0.50% 24.105 24.49 23.905 4,156
Jun 11 2024 23.905 -0.22 -0.89% 24.03 24.25 23.89 2,892
Jun 10 2024 24.12 0.42 1.75% 23.92 24.12 23.78 7,857
Jun 07 2024 23.705 -1.58 -6.23% 25.23 25.37 23.695 25,654
Jun 06 2024 25.28 0.82 3.33% 24.47 25.28 24.47 32,478
Jun 05 2024 24.465 0.39 1.62% 24.11 24.52 24.075 13,241
Jun 04 2024 24.075 -1.03 -4.10% 25.18 25.215 23.885 8,093
Jun 03 2024 25.105 0.14 0.54% 25.01 25.32 25.01 9,417
May 31 2024 24.97 -0.28 -1.11% 25.32 25.45 24.88 3,506
May 30 2024 25.25 0.27 1.10% 24.675 25.485 24.675 10,881
May 29 2024 24.975 -0.17 -0.68% 25.26 25.475 24.975 1,499
May 28 2024 25.145 -0.10 -0.38% 25.33 25.33 25.07 2,823
May 27 2024 25.24 0.31 1.24% 24.875 25.43 24.875 4,338
May 24 2024 24.93 0.28 1.14% 24.69 24.98 24.58 2,282
May 23 2024 24.65 -0.51 -2.03% 24.77 25.115 24.515 11,422
May 22 2024 25.16 -0.68 -2.61% 25.86 25.86 25.16 6,907
May 21 2024 25.835 -0.32 -1.20% 25.955 26.185 25.81 5,697
May 20 2024 26.15 0.41 1.61% 25.955 26.305 25.615 6,805
May 17 2024 25.735 0.93 3.73% 24.81 25.735 24.81 7,873
May 16 2024 24.81 -0.29 -1.14% 25.135 25.135 24.66 4,778
May 15 2024 25.095 0.45 1.85% 24.955 25.205 24.705 7,639
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock