We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 24.815 | 0.82 | 3.40 | 24.52 | 24.85 | 24.255 | 11992 |
| 1718828820 | 24 | 0 | 0.00 | 24.2 | 24.2 | 23.98 | 3711 |
| 1718742360 | 24 | 0.33 | 1.39 | 23.925 | 24 | 23.62 | 1012 |
| 1718656020 | 23.67 | -0.19 | -0.78 | 23.865 | 23.87 | 23.615 | 6092 |
| 1718396820 | 23.855 | 0.21 | 0.87 | 23.975 | 24.15 | 23.7 | 1572 |
| 1718310420 | 23.65 | -0.38 | -1.56 | 23.84 | 24.09 | 23.385 | 21857 |
| 1718224020 | 24.025 | 0.12 | 0.50 | 24.105 | 24.49 | 23.905 | 4156 |
| 1718137620 | 23.905 | -0.22 | -0.89 | 24.03 | 24.25 | 23.89 | 2892 |
| 1718051220 | 24.12 | 0.42 | 1.75 | 23.98 | 24.12 | 23.84 | 432 |
| 1717792020 | 23.705 | -1.58 | -6.23 | 25.23 | 25.37 | 23.695 | 25654 |
| 1717705620 | 25.28 | 0.82 | 3.33 | 24.47 | 25.28 | 24.47 | 32478 |
| 1717619220 | 24.465 | 0.39 | 1.62 | 24.11 | 24.52 | 24.075 | 13241 |
| 1717532820 | 24.075 | -1.03 | -4.10 | 25.18 | 25.215 | 23.885 | 8093 |
| 1717446420 | 25.105 | 0.14 | 0.54 | 25.01 | 25.32 | 25.01 | 9417 |
| 1717187220 | 24.97 | -0.28 | -1.11 | 25.32 | 25.45 | 24.88 | 3506 |
| 1717100820 | 25.25 | 0.27 | 1.10 | 24.675 | 25.485 | 24.675 | 10881 |
| 1717014420 | 24.975 | -0.17 | -0.68 | 25.26 | 25.475 | 24.975 | 1499 |
| 1716928020 | 25.145 | -0.1 | -0.38 | 25.33 | 25.33 | 25.07 | 2823 |
| 1716841560 | 25.24 | 0.31 | 1.24 | 24.875 | 25.43 | 24.875 | 4338 |
| 1716582420 | 24.93 | 0.28 | 1.14 | 24.69 | 24.98 | 24.58 | 2282 |
| 1716496020 | 24.65 | -0.51 | -2.03 | 24.77 | 25.115 | 24.515 | 11422 |
| 1716409620 | 25.16 | -0.68 | -2.61 | 25.86 | 25.86 | 25.16 | 6907 |
| 1716323160 | 25.835 | -0.32 | -1.20 | 25.955 | 26.185 | 25.81 | 5697 |
| 1716236760 | 26.15 | 0.41 | 1.61 | 25.955 | 26.305 | 25.615 | 6805 |
| 1715977620 | 25.735 | 0.93 | 3.73 | 24.81 | 25.735 | 24.81 | 7873 |
| 1715891220 | 24.81 | -0.29 | -1.14 | 25.135 | 25.135 | 24.66 | 4778 |
| 1715804820 | 25.095 | 0.45 | 1.85 | 24.955 | 25.205 | 24.705 | 7639 |
| 1715718420 | 24.64 | 0.09 | 0.37 | 24.74 | 24.79 | 24.51 | 2329 |
| 1715631960 | 24.55 | -0.36 | -1.43 | 24.63 | 24.755 | 24.3 | 2048 |
| 1715372820 | 24.905 | 0.35 | 1.43 | 24.95 | 25.4 | 24.805 | 22882 |
| 1715286420 | 24.555 | 0.37 | 1.53 | 24.495 | 24.735 | 24.37 | 4681 |
| 1715200020 | 24.185 | 0.18 | 0.77 | 24.2 | 24.47 | 24.04 | 19651 |
| 1715113620 | 24 | -0.12 | -0.48 | 24.04 | 24.19 | 23.865 | 6409 |
| 1715027220 | 24.115 | 0.51 | 2.18 | 23.93 | 24.345 | 23.725 | 6951 |
| 1714768020 | 23.6 | -0.27 | -1.11 | 23.805 | 23.87 | 23.575 | 11058 |
| 1714681560 | 23.865 | 0.07 | 0.29 | 23.835 | 24 | 23.5 | 8771 |
| 1714508820 | 23.795 | -0.76 | -3.10 | 24.64 | 24.64 | 23.73 | 12824 |
| 1714422420 | 24.555 | -0.08 | -0.32 | 24.34 | 24.765 | 24.34 | 4299 |
| 1714163220 | 24.635 | 0.6 | 2.48 | 24.2 | 24.785 | 24.2 | 14407 |
| 1714076820 | 24.04 | 0.8 | 3.44 | 23.435 | 24.1 | 23.29 | 9505 |
| 1713990420 | 23.24 | -0.05 | -0.21 | 23.415 | 23.56 | 23.125 | 1576 |
| 1713903960 | 23.29 | 0.17 | 0.74 | 22.705 | 23.38 | 22.485 | 14577 |
| 1713817560 | 23.12 | -0.96 | -3.97 | 23.63 | 23.63 | 22.975 | 17154 |
| 1713558420 | 24.075 | 0.13 | 0.52 | 23.99 | 24.1 | 23.655 | 3745 |
| 1713472020 | 23.95 | 0.15 | 0.63 | 23.905 | 24.04 | 23.735 | 4024 |
| 1713385620 | 23.8 | 0.35 | 1.47 | 23.3 | 24.025 | 23.3 | 5335 |
| 1713299220 | 23.455 | -0.28 | -1.18 | 23.82 | 23.82 | 23.05 | 13416 |
| 1713212820 | 23.735 | -0.54 | -2.20 | 24.51 | 24.52 | 23.66 | 19460 |
| 1712953620 | 24.27 | -0.16 | -0.63 | 24.46 | 25.65 | 23.71 | 69771 |
| 1712867220 | 24.425 | 0.61 | 2.54 | 24.06 | 24.435 | 23.915 | 19151 |
| 1712780760 | 23.82 | -0.2 | -0.83 | 23.97 | 24.295 | 23.515 | 32707 |
| 1712694360 | 24.02 | 0.2 | 0.86 | 23.785 | 24.295 | 23.775 | 9349 |
| 1712607960 | 23.815 | 0.08 | 0.32 | 23.835 | 24.275 | 23.44 | 11396 |
| 1712348820 | 23.74 | 0.32 | 1.37 | 23.07 | 23.835 | 23.065 | 8778 |
| 1712262360 | 23.42 | 0.04 | 0.15 | 23.45 | 23.505 | 23.09 | 15586 |
| 1712175960 | 23.385 | 0.19 | 0.82 | 23.195 | 23.455 | 22.95 | 14048 |
| 1712089560 | 23.195 | 0.82 | 3.64 | 22.43 | 23.315 | 22.43 | 30033 |
| 1711661160 | 22.38 | 0.73 | 3.37 | 21.515 | 22.38 | 21.515 | 11890 |
| 1711574820 | 21.65 | 0.65 | 3.10 | 21.04 | 21.65 | 20.934999 | 18353 |
| 1711488360 | 21 | 0.04 | 0.19 | 20.95 | 21.385 | 20.645 | 10424 |
| 1711401960 | 20.96 | -0.13 | -0.62 | 20.885 | 21.25 | 20.829999 | 10221 |
| 1711142760 | 21.09 | -0.27 | -1.24 | 20.905 | 21.1 | 20.805 | 2563 |
| 1711056360 | 21.355 | 0.52 | 2.47 | 21.125 | 21.5 | 20.965 | 19544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
