We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.281 | -5.49687010955 | 5.112 | 5.158 | 4.021 | 86996 | 4.63839444 | DE |
| 4 | -0.417 | -7.94588414634 | 5.248 | 6.23 | 4.021 | 57182 | 5.22491765 | DE |
| 12 | -1.323 | -21.4982125447 | 6.154 | 40.985 | 4.021 | 56235 | 5.54065344 | DE |
| 26 | -0.791 | -14.0697260761 | 5.622 | 40.985 | 4.021 | 53124 | 5.85873324 | DE |
| 52 | 0.242 | 5.27348006102 | 4.589 | 40.985 | 3.837 | 63565 | 5.46696231 | DE |
| 156 | 0.5225 | 12.1271904375 | 4.3085 | 40.985 | 1.87 | 40178 | 4.24317119 | DE |
| 260 | 0.971 | 25.1554404145 | 3.86 | 40.985 | 1.87 | 26502 | 4.35838558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 5.114 | 0.79 | 18.38 | 4.3259999 | 5.15 | 4.211 | 62675 |
| 1744144020 | 4.32 | -0.27 | -5.78 | 4.746 | 4.939 | 4.311 | 45965 |
| 1744057620 | 4.585 | 0.14 | 3.10 | 4.144 | 4.922 | 4.021 | 73141 |
| 1743798420 | 4.447 | -0.51 | -10.31 | 4.883 | 4.9 | 4.34 | 117414 |
| 1743712020 | 4.958 | -0.24 | -4.69 | 5.112 | 5.112 | 4.631 | 105369 |
| 1743625620 | 5.202 | 0.04 | 0.81 | 5.178 | 5.26 | 5.13 | 36455 |
| 1743539220 | 5.16 | -0.27 | -4.97 | 5.43 | 5.508 | 5.0919999 | 32379 |
| 1743452820 | 5.43 | -0.25 | -4.37 | 5.664 | 5.7779999 | 5.174 | 66731 |
| 1743197220 | 5.678 | -0.26 | -4.38 | 5.88 | 6.01 | 5.566 | 98161 |
| 1743110820 | 5.938 | 0.27 | 4.73 | 5.768 | 5.966 | 5.702 | 22655 |
| 1743024420 | 5.67 | -0.19 | -3.24 | 5.946 | 5.996 | 5.67 | 32939 |
| 1742938020 | 5.86 | 0.09 | 1.60 | 5.906 | 6.16 | 5.792 | 16024 |
| 1742851620 | 5.768 | 0.02 | 0.31 | 5.824 | 5.886 | 5.69 | 24940 |
| 1742592420 | 5.75 | -0.22 | -3.69 | 5.862 | 5.902 | 5.6 | 28741 |
| 1742506020 | 5.97 | 0.02 | 0.27 | 6.064 | 6.0679999 | 5.862 | 18986 |
| 1742419620 | 5.954 | 0 | 0.07 | 6.096 | 6.11 | 5.822 | 36823 |
| 1742333220 | 5.95 | 0.02 | 0.37 | 5.95 | 6.23 | 5.852 | 86966 |
| 1742246820 | 5.928 | 0.36 | 6.50 | 5.5679999 | 5.928 | 5.508 | 54699 |
| 1741987620 | 5.566 | 0.05 | 0.94 | 5.538 | 5.648 | 5.446 | 65889 |
| 1741901220 | 5.514 | 0.26 | 5.03 | 5.248 | 5.578 | 5.17 | 56452 |
| 1741814820 | 5.25 | 0.2 | 3.96 | 5.048 | 5.332 | 5.0119999 | 53720 |
| 1741728420 | 5.05 | 0.32 | 6.83 | 4.849 | 5.05 | 4.774 | 41404 |
| 1741642020 | 4.727 | -0.51 | -9.72 | 5.104 | 5.162 | 4.631 | 45042 |
| 1741382820 | 5.236 | 0.16 | 3.11 | 5.106 | 5.264 | 5.0039999 | 24089 |
| 1741296420 | 5.078 | -0.14 | -2.72 | 5.094 | 5.308 | 5.006 | 52986 |
| 1741210020 | 5.22 | 0.32 | 6.44 | 5.014 | 5.22 | 4.791 | 47884 |
| 1741123620 | 4.904 | -0.01 | -0.16 | 4.979 | 5.05 | 4.6609999 | 40517 |
| 1741037220 | 4.912 | -0.02 | -0.43 | 4.908 | 5.15 | 4.9 | 57642 |
| 1740778020 | 4.933 | 0.1 | 2.11 | 4.801 | 4.97 | 4.657 | 77406 |
| 1740691620 | 4.831 | -0.2 | -3.96 | 4.971 | 5.078 | 4.811 | 32534 |
| 1740605220 | 5.03 | 0.18 | 3.63 | 4.7889999 | 5.086 | 4.7809999 | 105366 |
| 1740518820 | 4.854 | -0.26 | -5.12 | 5.0519999 | 5.1479999 | 4.768 | 311643 |
| 1740432420 | 5.1159999 | -0.1 | -1.92 | 5.298 | 5.34 | 5.022 | 102656 |
| 1740173220 | 5.216 | -0.63 | -10.84 | 5.8179999 | 5.878 | 5.174 | 130533 |
| 1740086820 | 5.85 | -0.22 | -3.62 | 6.1 | 6.3 | 5.73 | 78990 |
| 1740000420 | 6.07 | -0.11 | -1.78 | 6.202 | 6.3 | 5.962 | 39948 |
| 1739914020 | 6.18 | -0.23 | -3.59 | 6.478 | 6.54 | 6.138 | 41695 |
| 1739827620 | 6.41 | 0.08 | 1.30 | 6.43 | 6.532 | 6.352 | 20166 |
| 1739568420 | 6.328 | -0.58 | -8.37 | 7.098 | 7.218 | 6.2779999 | 94905 |
| 1739482020 | 6.906 | -0.13 | -1.85 | 7.154 | 7.198 | 6.836 | 40996 |
| 1739395620 | 7.036 | 0.2 | 2.87 | 6.816 | 7.176 | 6.592 | 52302 |
| 1739309220 | 6.84 | -0.04 | -0.58 | 6.896 | 6.896 | 6.65 | 53919 |
| 1739222820 | 6.88 | 0.16 | 2.38 | 6.804 | 6.994 | 6.782 | 61030 |
| 1738963620 | 6.72 | 0.04 | 0.57 | 6.758 | 40.985 | 6.652 | 43568 |
| 1738877220 | 6.682 | -0.07 | -0.98 | 6.804 | 6.862 | 6.598 | 32642 |
| 1738790820 | 6.748 | 0.02 | 0.36 | 6.766 | 7.018 | 6.652 | 66244 |
| 1738704420 | 6.724 | 0.17 | 2.56 | 6.686 | 6.812 | 6.258 | 74507 |
| 1738618020 | 6.556 | 0.2 | 3.08 | 6.338 | 6.77 | 6.2539999 | 55147 |
| 1738358820 | 6.36 | -0.18 | -2.69 | 6.484 | 6.658 | 6.2699999 | 50828 |
| 1738272420 | 6.5359999 | 0.42 | 6.87 | 6.196 | 6.648 | 6.126 | 70336 |
| 1738186020 | 6.116 | 0.07 | 1.09 | 5.992 | 6.2 | 5.992 | 17086 |
| 1738099620 | 6.05 | 0.29 | 5.11 | 5.83 | 6.094 | 5.73 | 18673 |
| 1738013220 | 5.756 | -0.25 | -4.10 | 6.006 | 6.008 | 5.692 | 38274 |
| 1737754020 | 6.002 | 0.04 | 0.74 | 6.132 | 6.22 | 6.002 | 29132 |
| 1737667620 | 5.958 | -0.25 | -4.06 | 6.032 | 6.108 | 5.93 | 12508 |
| 1737581220 | 6.21 | 0.08 | 1.27 | 6.2 | 6.21 | 6.018 | 25245 |
| 1737494820 | 6.132 | 0.1 | 1.73 | 5.982 | 6.248 | 5.938 | 41027 |
| 1737408420 | 6.0279999 | 0.02 | 0.33 | 6.01 | 6.118 | 5.92 | 14828 |
| 1737149220 | 6.008 | -0.01 | -0.23 | 5.982 | 6.134 | 5.9 | 10234 |
| 1737062820 | 6.022 | -0.23 | -3.65 | 6.154 | 6.308 | 6.022 | 21873 |
| 1736976420 | 6.25 | 0.08 | 1.30 | 6.238 | 6.33 | 6.108 | 33289 |
| 1736890020 | 6.17 | 0.33 | 5.61 | 5.874 | 6.19 | 5.822 | 17444 |
| 1736803620 | 5.842 | -0.25 | -4.07 | 6.046 | 6.128 | 5.792 | 18502 |
| 1736544420 | 6.09 | -0.14 | -2.22 | 6.248 | 6.44 | 6.09 | 50720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
