Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci World Ex Europe Ucits Etf Eur | CE8G | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 3.90 | 0.71% | 553.40 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 550.60 | 546.40 | 552.50 | 553.40 | 549.50 |
CE8G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CE8G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 552.50 | 2.50 | 0.45% | 550.60 | 552.50 | 546.40 | 202 |
| May 30 2024 | 550.00 | -4.70 | -0.85% | 549.20 | 552.60 | 549.00 | 144 |
| May 29 2024 | 554.70 | -1.30 | -0.23% | 552.30 | 555.20 | 551.00 | 121 |
| May 28 2024 | 556.00 | 0.70 | 0.13% | 556.50 | 556.50 | 553.50 | 130 |
| May 27 2024 | 555.30 | 1.70 | 0.31% | 557.00 | 557.70 | 553.10 | 391 |
| May 24 2024 | 553.60 | 1.60 | 0.29% | 551.80 | 556.60 | 551.80 | 408 |
| May 23 2024 | 552.00 | -5.80 | -1.04% | 559.00 | 561.10 | 552.00 | 529 |
| May 22 2024 | 557.80 | 1.30 | 0.23% | 558.00 | 558.60 | 554.00 | 266 |
| May 21 2024 | 556.50 | -1.70 | -0.30% | 555.00 | 558.10 | 555.00 | 1,041 |
| May 20 2024 | 558.20 | 5.40 | 0.98% | 557.00 | 558.20 | 553.70 | 130 |
| May 17 2024 | 552.80 | -3.00 | -0.54% | 555.70 | 556.00 | 552.80 | 490 |
| May 16 2024 | 555.80 | 0.30 | 0.05% | 553.80 | 556.80 | 553.80 | 177 |
| May 15 2024 | 555.50 | 5.50 | 1.00% | 552.60 | 555.50 | 549.70 | 918 |
| May 14 2024 | 550.00 | 2.00 | 0.36% | 548.60 | 551.60 | 548.40 | 119 |
| May 13 2024 | 548.00 | -4.50 | -0.81% | 550.60 | 551.80 | 548.00 | 190 |
| May 10 2024 | 552.50 | 4.50 | 0.82% | 549.10 | 553.10 | 549.10 | 341 |
| May 09 2024 | 548.00 | -1.90 | -0.35% | 549.50 | 549.50 | 547.10 | 96 |
| May 08 2024 | 549.90 | 1.80 | 0.33% | 548.70 | 549.90 | 546.70 | 582 |
| May 07 2024 | 548.10 | -0.50 | -0.09% | 550.00 | 550.80 | 547.80 | 257 |
| May 06 2024 | 548.60 | 3.60 | 0.66% | 545.60 | 548.60 | 543.90 | 659 |
| May 03 2024 | 545.00 | 4.00 | 0.74% | 538.90 | 545.00 | 538.90 | 91 |
| May 02 2024 | 541.00 | 0.00 | 0.00% | 539.00 | 541.00 | 536.00 | 318 |
