We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 530.9 | -4.5 | -0.84 | 526.2 | 537.6 | 514.7 | 941 |
| 1744921620 | 535.4 | 9.6 | 1.83 | 543.79999 | 545.2 | 532.7 | 222 |
| 1744835220 | 525.79999 | -25.9 | -4.69 | 525.1 | 549.9 | 524.5 | 204 |
| 1744748820 | 551.7 | 2.9 | 0.53 | 539.1 | 554.7 | 539.1 | 446 |
| 1744662420 | 548.79999 | 3.4 | 0.62 | 545.4 | 552.9 | 533 | 605 |
| 1744403220 | 545.4 | -0.1 | -0.02 | 543.5 | 547 | 523.9 | 396 |
| 1744316820 | 545.5 | -46.5 | -7.85 | 567.2 | 569 | 517.6 | 1663 |
| 1744230420 | 592 | 73 | 14.07 | 510 | 592 | 501.3 | 1384 |
| 1744144020 | 519 | -13 | -2.44 | 542.6 | 551.2 | 518.6 | 1196 |
| 1744057620 | 532 | 0.1 | 0.02 | 507.1 | 537.29999 | 496.25 | 5980 |
| 1743798420 | 531.9 | -28.2 | -5.03 | 551.29999 | 559.9 | 526.9 | 6188 |
| 1743712020 | 560.1 | -32.6 | -5.50 | 572.29999 | 580.4 | 557.29999 | 3246 |
| 1743625620 | 592.7 | -1 | -0.17 | 593.2 | 597.5 | 587.7 | 492 |
| 1743539220 | 593.7 | 1.1 | 0.19 | 591.29999 | 596.4 | 588 | 776 |
| 1743452820 | 592.6 | 4.6 | 0.78 | 583 | 592.6 | 579.1 | 1759 |
| 1743197220 | 588 | -13.8 | -2.29 | 603 | 604.2 | 588 | 373 |
| 1743110820 | 601.79999 | -4.2 | -0.69 | 606 | 608.1 | 601.79999 | 237 |
| 1743024420 | 606 | -5.1 | -0.83 | 613 | 613 | 605.2 | 553 |
| 1742938020 | 611.1 | 1.2 | 0.20 | 609.9 | 613 | 609 | 459 |
| 1742851620 | 609.9 | 11.3 | 1.89 | 601.1 | 610.9 | 601.1 | 1080 |
| 1742592420 | 598.6 | 2.9 | 0.49 | 595.79999 | 598.6 | 592.1 | 305 |
| 1742506020 | 595.7 | -1.2 | -0.20 | 596.4 | 602.2 | 594.2 | 846 |
| 1742419620 | 596.9 | 9.5 | 1.62 | 592 | 599.79999 | 584.29999 | 265 |
| 1742333220 | 587.4 | -8 | -1.34 | 595.1 | 595.2 | 585.5 | 928 |
| 1742246820 | 595.4 | 6.7 | 1.14 | 588.5 | 597.5 | 586.6 | 1317 |
| 1741987620 | 588.7 | 5 | 0.86 | 586.4 | 592 | 583.6 | 5072 |
| 1741901220 | 583.7 | -3.4 | -0.58 | 586.2 | 590 | 577.4 | 1630 |
| 1741814820 | 587.1 | 6.7 | 1.15 | 580.7 | 591.29999 | 579.4 | 1491 |
| 1741728420 | 580.4 | -10.2 | -1.73 | 583.5 | 589.9 | 575.79999 | 4164 |
| 1741642020 | 590.6 | -14.4 | -2.38 | 600.9 | 605.5 | 582.1 | 3549 |
| 1741382820 | 605 | 6.7 | 1.12 | 594.5 | 607.6 | 594.5 | 1618 |
| 1741296420 | 598.29999 | -16.4 | -2.67 | 614.79999 | 619.1 | 596.1 | 3491 |
| 1741210020 | 614.7 | -10.7 | -1.71 | 620.1 | 625.79999 | 605.2 | 2631 |
| 1741123620 | 625.4 | -8.2 | -1.29 | 633.29999 | 639.1 | 619.5 | 2691 |
| 1741037220 | 633.6 | -12.7 | -1.97 | 648.5 | 653.4 | 632.1 | 3399 |
| 1740778020 | 646.29999 | 1.6 | 0.25 | 643.4 | 646.29999 | 638 | 798 |
| 1740691620 | 644.7 | -1.8 | -0.28 | 650.1 | 652 | 644 | 363 |
| 1740605220 | 646.5 | 5.1 | 0.80 | 644 | 650.79999 | 643.4 | 267 |
| 1740518820 | 641.4 | -11.1 | -1.70 | 645.79999 | 651.5 | 639.4 | 844 |
| 1740432420 | 652.5 | -1.8 | -0.28 | 654 | 656.2 | 648.6 | 632 |
| 1740173220 | 654.29999 | -4 | -0.61 | 663.5 | 664.4 | 650.79999 | 687 |
| 1740086820 | 658.29999 | -11.9 | -1.78 | 665.9 | 668.5 | 658.29999 | 1026 |
| 1740000420 | 670.2 | 6.6 | 0.99 | 665.7 | 671 | 665.7 | 370 |
| 1739914020 | 663.6 | 0.6 | 0.09 | 666.9 | 668.2 | 663.6 | 669 |
| 1739827620 | 663 | 2 | 0.30 | 662.5 | 666.79999 | 662.1 | 667 |
| 1739568420 | 661 | -2.3 | -0.35 | 664.4 | 666.79999 | 660.9 | 390 |
| 1739482020 | 663.29999 | -0.4 | -0.06 | 661.5 | 665 | 659.1 | 342 |
| 1739395620 | 663.7 | -0.6 | -0.09 | 664.29999 | 667.2 | 659.9 | 424 |
| 1739309220 | 664.29999 | -6.9 | -1.03 | 669.2 | 669.2 | 664 | 468 |
| 1739222820 | 671.2 | 4.7 | 0.71 | 664.5 | 671.2 | 664.29999 | 659 |
| 1738963620 | 666.5 | 2.2 | 0.33 | 664.5 | 667.29999 | 663 | 408 |
| 1738877220 | 664.29999 | 1.4 | 0.21 | 663.5 | 667.1 | 663.5 | 578 |
| 1738790820 | 662.9 | 1.9 | 0.29 | 658 | 663 | 654.79999 | 738 |
| 1738704420 | 661 | -0.7 | -0.11 | 658.6 | 662.79999 | 657.1 | 761 |
| 1738618020 | 661.7 | -2.8 | -0.42 | 658.1 | 665.79999 | 654.9 | 1004 |
| 1738358820 | 664.5 | 3.5 | 0.53 | 664.9 | 669.2 | 659.7 | 464 |
| 1738272420 | 661 | 4.7 | 0.72 | 661.79999 | 664 | 657.2 | 354 |
| 1738186020 | 656.29999 | -4.3 | -0.65 | 661.29999 | 663 | 655.6 | 905 |
| 1738099620 | 660.6 | 10.6 | 1.63 | 654.9 | 661.2 | 650.5 | 434 |
| 1738013220 | 650 | -8.1 | -1.23 | 652.9 | 653.1 | 642 | 1247 |
| 1737754020 | 658.1 | -3.6 | -0.54 | 661.79999 | 662.2 | 658.1 | 751 |
| 1737667620 | 661.7 | -2.5 | -0.38 | 663.4 | 664.79999 | 660.2 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
