Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cae Inc | CE9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 1.71% | 17.80 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.80 | 17.50 |
CE9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.00 | 17.40 | 17.62 | 1,477 | 0.30 | 1.71% |
| 1 Month | 18.50 | 18.80 | 17.40 | 17.69 | 712 | -0.70 | -3.78% |
| 3 Months | 18.20 | 20.00 | 17.00 | 17.89 | 890 | -0.40 | -2.20% |
| 6 Months | 19.50 | 21.20 | 17.00 | 18.48 | 1,062 | -1.70 | -8.72% |
| 1 Year | 22.60 | 23.40 | 17.00 | 19.09 | 973 | -4.80 | -21.24% |
| 3 Years | 22.60 | 23.40 | 17.00 | 19.09 | 973 | -4.80 | -21.24% |
| 5 Years | 22.60 | 23.40 | 17.00 | 19.09 | 973 | -4.80 | -21.24% |
CE9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| Apr 25 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| Apr 24 2024 | 17.80 | 0.40 | 2.30% | 18.00 | 18.00 | 17.80 | 2,949 |
| Apr 23 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 10 |
| Apr 22 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.40 | 17.40 | 1,799 |
| Apr 19 2024 | 17.50 | -0.70 | -3.85% | 17.50 | 17.50 | 17.50 | 1,150 |
| Apr 18 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| Apr 17 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| Apr 16 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| Apr 15 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 18.20 | 25 |
| Apr 12 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| Apr 11 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| Apr 10 2024 | 18.30 | -0.10 | -0.54% | 18.30 | 18.30 | 18.30 | 122 |
| Apr 09 2024 | 18.40 | -0.40 | -2.13% | 18.40 | 18.40 | 18.40 | 25 |
| Apr 08 2024 | 18.80 | 0.30 | 1.62% | 18.30 | 18.80 | 18.30 | 264 |
| Apr 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Apr 04 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 18.50 | 60 |
| Apr 03 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| Apr 02 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| Mar 28 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
