BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,221.20
-0.74%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40279
-0.18%
Bitcoin
95,993.26
4.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. iShares V Plc (CEBI)

  7. iShares V Plc (CEBI) Historical

iShares V Plc

iShares V Plc (CEBI)

CE Brands Inc
100.9116
-0.9365
(-0.92%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656420101.5339-0.06-0.06101.15101.8099101.151010
1732570020101.5949-0.9-0.88101.5949101.5949101.594998
1732310820102.49981.591.58102.4998102.4998102.4998170
1732224420100.910100.00100.9101100.9101100.91010
1732138020100.91010.080.08100.9101100.9101100.9101100
1732051620100.8301-0.4-0.39101.0701101.0701100.8301270
1731965220101.2288-0.03-0.03101.2288101.2288101.22882
1731705960101.26292.262.29101.0949101.2629101.0949401
17316196209900.009999990
17315332209900.009999990
17314468209900.009999990
17313604209900.009999990
1731101220990.140.1598.64019998.6401212
173101476098.85591.011.0398.855998.855998.85593
173092836097.847100.0097.847197.847197.84710
173084196097.847100.0097.847197.847197.84710
173075556097.8471-0.03-0.0397.847197.847197.847123
173049636097.8779-0.03-0.0397.877997.877997.877950
173040996097.9059-0.26-0.2797.630197.905997.6301359
173032002098.167900.0098.167998.167998.16790
173023362098.167900.0098.167998.167998.16790
173014722098.167900.0098.167998.167998.16790
172988802098.16790.040.0498.161998.167998.1619119
172980156098.1300.0098.1398.1398.130
172971516098.1300.0098.1398.1398.130
172962876098.13-0.06-0.0698.1398.1398.1335
172954236098.19090.730.7598.000198.190998.0001172
172928316097.455900.0097.455997.455997.45590
172919676097.455900.0097.455997.455997.45590
172911036097.45590.50.5297.455997.455997.4559243
172902396096.953900.0096.953996.953996.95390
172893756096.953900.0096.953996.953996.95390
172867836096.9539-0.1-0.1096.953996.953996.95394
172859196097.05010.870.9097.050197.050197.0501525
172850562096.179800.0096.179896.179896.17980
172841922096.179800.0096.179896.179896.17980
172833282096.179800.0096.179896.179896.17980
172807362096.179800.0096.179896.179896.17980
172798722096.17981.211.2896.179896.179896.179878
172790076094.967900.0094.967994.967994.96790
172781436094.967900.0094.967994.967994.96790
172772796094.967900.0094.967994.967994.96790
172746876094.9679-0.27-0.2894.967994.967994.967972
172738236095.233600.0095.233695.233695.23360
172729596095.233600.0095.233695.233695.23360
172720956095.233600.0095.233695.233695.23360
172712316095.23360.060.0795.233695.233695.2336201
172686402095.169900.0095.169995.169995.16990
172677762095.169900.0095.169995.169995.16990
172669122095.1699-0.04-0.0495.169995.169995.169980
172660476095.21-0.21-0.2295.2195.2195.2110
172651836095.420100.0095.420195.420195.42010
172625916095.4201-0.38-0.4095.920495.936495.4201490
172617282095.799800.0095.799895.799895.79980
172608642095.799800.0095.799895.799895.79980
172600002095.799800.0095.799895.799895.79980
172591362095.79980.60.6395.799895.799895.7998104
172565436095.200.0095.295.295.20
172556796095.200.0095.295.295.20
172548156095.2-0.15-0.1695.295.295.215
172539516095.349900.0095.349995.349995.34990
172530876095.34990.250.2695.395.349995.3287
172504956095.1-0.3-0.3295.195.195.165
172496316095.404311.0695.404395.404395.404310
172487682094.400.0094.494.494.40
172479042094.400.0094.494.494.40

Your Recent History

TG
CEBI
iShares V
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00