iShares V Historical Data - CEBK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
iShares V Plc (CEBK)
iShares V Plc (CEBK) Historical

Etf Name	Etf Symbol	Market	Stock Type
iShares V Plc	CEBK	Tradegate	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	98.1072	06:49:16

Open Price	Low Price	High Price	Close Price	Previous Close
				98.1072

more quote information »

CEBK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

CEBK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	96.7674	0.00	0.00%	96.7674	96.7674	96.7674	0
Jun 14 2024	96.7674	0.00	0.00%	96.7674	96.7674	96.7674	0
Jun 13 2024	96.7674	0.00	0.00%	96.7674	96.7674	96.7674	0
Jun 12 2024	96.7674	0.00	0.00%	96.7674	96.7674	96.7674	0
Jun 11 2024	96.7674	0.00	0.00%	96.7674	96.7674	96.7674	0
Jun 10 2024	96.7674	0.00	0.00%	96.7674	96.7674	96.7674	0
Jun 07 2024	96.7674	0.00	0.00%	96.7674	96.7674	96.7674	0
Jun 06 2024	96.7674	0.00	0.00%	96.7674	96.7674	96.7674	0
Jun 05 2024	96.7674	0.00	0.00%	96.7674	96.7674	96.7674	0
Jun 04 2024	96.7674	0.00	0.00%	96.7674	96.7674	96.7674	0
Jun 03 2024	96.7674	0.33	0.34%	96.7674	96.7674	96.7674	518
May 31 2024	96.4377	0.00	0.00%	96.4377	96.4377	96.4377	0
May 30 2024	96.4377	0.00	0.00%	96.4377	96.4377	96.4377	0
May 29 2024	96.4377	0.14	0.14%	96.4377	96.4377	96.4377	100
May 28 2024	96.302	-0.71	-0.73%	96.302	96.302	96.302	100
May 27 2024	97.0104	0.57	0.59%	97.0104	97.0104	97.0104	175
May 24 2024	96.4377	0.00	0.00%	96.4377	96.4377	96.4377	0
May 23 2024	96.4377	0.00	0.00%	96.4377	96.4377	96.4377	0
May 22 2024	96.4377	0.00	0.00%	96.4377	96.4377	96.4377	0
May 21 2024	96.4377	0.00	0.00%	96.4377	96.4377	96.4377	0
May 20 2024	96.4377	0.00	0.00%	96.4377	96.4377	96.4377	0

See More Historical Prices »

White Rock Minerals (PK)

Fidelity MSCI Financials

Aramark International Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions