We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.228 | -0.05 | -1.02 | 5.187 | 5.24 | 5.187 | 5455 |
| 1721334360 | 5.282 | -0.18 | -3.21 | 5.541 | 5.541 | 5.282 | 6840 |
| 1721248020 | 5.457 | -0.16 | -2.85 | 5.554 | 5.577 | 5.457 | 6670 |
| 1721161560 | 5.617 | -0.07 | -1.27 | 5.631 | 5.639 | 5.522 | 5264 |
| 1721075160 | 5.689 | -0.1 | -1.73 | 5.7699999 | 5.7699999 | 5.689 | 1839 |
| 1720815960 | 5.789 | 0.05 | 0.92 | 5.734 | 5.8179999 | 5.729 | 1613 |
| 1720729560 | 5.736 | -0.04 | -0.68 | 5.766 | 5.7859999 | 5.703 | 8430 |
| 1720643220 | 5.775 | 0.07 | 1.21 | 5.69 | 5.775 | 5.665 | 3362 |
| 1720556760 | 5.706 | 0.01 | 0.14 | 5.698 | 5.734 | 5.698 | 2761 |
| 1720470360 | 5.698 | -0.09 | -1.54 | 5.759 | 5.759 | 5.698 | 6475 |
| 1720211220 | 5.787 | 0.07 | 1.19 | 5.773 | 5.809 | 5.737 | 4080 |
| 1720124820 | 5.719 | -0.02 | -0.37 | 5.74 | 5.757 | 5.719 | 1005 |
| 1720038420 | 5.74 | 0.21 | 3.74 | 5.533 | 5.74 | 5.533 | 4310 |
| 1719952020 | 5.533 | -0.02 | -0.41 | 5.551 | 5.551 | 5.533 | 1500 |
| 1719865620 | 5.556 | 0.05 | 0.85 | 5.513 | 5.567 | 5.5 | 1063 |
| 1719606420 | 5.509 | 0.01 | 0.20 | 5.522 | 5.573 | 5.509 | 6046 |
| 1719520020 | 5.498 | -0.05 | -0.95 | 5.55 | 5.55 | 5.498 | 1199 |
| 1719433620 | 5.551 | 0.01 | 0.22 | 5.531 | 5.556 | 5.515 | 15302 |
| 1719347160 | 5.539 | 0.02 | 0.36 | 5.5679999 | 5.5679999 | 5.495 | 498 |
| 1719260820 | 5.519 | 0.05 | 0.86 | 5.458 | 5.546 | 5.442 | 4478 |
| 1719001620 | 5.472 | -0.06 | -1.10 | 5.492 | 5.492 | 5.472 | 170 |
| 1718915160 | 5.533 | 0.11 | 1.99 | 5.447 | 5.533 | 5.447 | 870 |
| 1718828820 | 5.425 | 0.06 | 1.19 | 5.34 | 5.431 | 5.34 | 5729 |
| 1718742360 | 5.361 | 0.12 | 2.33 | 5.2889999 | 5.361 | 5.277 | 4964 |
| 1718656020 | 5.239 | -0.08 | -1.56 | 5.349 | 5.349 | 5.239 | 8569 |
| 1718396820 | 5.322 | -0 | -0.02 | 5.398 | 5.398 | 5.322 | 9540 |
| 1718310420 | 5.323 | -0.07 | -1.33 | 5.357 | 5.398 | 5.323 | 7264 |
| 1718224020 | 5.3949999 | -0.03 | -0.59 | 5.444 | 5.444 | 5.3949999 | 3540 |
| 1718137620 | 5.4269999 | -0.07 | -1.31 | 5.532 | 5.532 | 5.374 | 7772 |
| 1718051220 | 5.499 | 0.09 | 1.65 | 5.462 | 5.499 | 5.458 | 3641 |
| 1717792020 | 5.41 | -0.19 | -3.41 | 5.507 | 5.507 | 5.41 | 5526 |
| 1717705620 | 5.601 | 0.09 | 1.61 | 5.5119999 | 5.665 | 5.5 | 7190 |
| 1717619220 | 5.5119999 | 0.08 | 1.51 | 5.63 | 5.63 | 5.4 | 11311 |
| 1717532820 | 5.43 | -0.17 | -3.04 | 5.608 | 5.608 | 5.371 | 33433 |
| 1717446420 | 5.6 | -0.16 | -2.79 | 5.804 | 5.804 | 5.6 | 11867 |
| 1717187220 | 5.761 | -0.04 | -0.69 | 5.801 | 5.853 | 5.747 | 6562 |
| 1717100820 | 5.801 | -0.05 | -0.89 | 5.853 | 5.853 | 5.753 | 3538 |
| 1717014420 | 5.853 | -0.12 | -2.07 | 5.977 | 5.977 | 5.841 | 10218 |
| 1716928020 | 5.977 | 0.04 | 0.62 | 5.957 | 5.977 | 5.89 | 13545 |
| 1716841560 | 5.94 | 0.06 | 1.09 | 5.872 | 5.979 | 5.872 | 31062 |
| 1716582420 | 5.876 | 0.06 | 0.96 | 5.83 | 5.876 | 5.799 | 9970 |
| 1716496020 | 5.82 | -0.12 | -2.09 | 5.944 | 5.944 | 5.82 | 38606 |
| 1716409620 | 5.944 | -0.33 | -5.21 | 6.271 | 6.271 | 5.8949999 | 15877 |
| 1716323160 | 6.271 | 0.03 | 0.45 | 6.268 | 6.271 | 6.198 | 51965 |
| 1716236760 | 6.243 | 0.09 | 1.43 | 6.221 | 6.265 | 6.2 | 11020 |
| 1715977620 | 6.155 | 0.22 | 3.72 | 5.896 | 6.155 | 5.896 | 4739 |
| 1715891220 | 5.934 | -0.01 | -0.15 | 5.9429999 | 5.966 | 5.934 | 6005 |
| 1715804820 | 5.9429999 | -0.02 | -0.37 | 5.989 | 6.038 | 5.885 | 26813 |
| 1715718420 | 5.965 | 0.12 | 2.09 | 5.843 | 5.965 | 5.843 | 4234 |
| 1715631960 | 5.843 | -0.04 | -0.68 | 5.883 | 5.883 | 5.809 | 5253 |
| 1715372820 | 5.883 | 0.17 | 3.03 | 5.799 | 5.898 | 5.799 | 19626 |
| 1715286420 | 5.71 | -0.04 | -0.68 | 5.711 | 5.711 | 5.709 | 3051 |
| 1715200020 | 5.749 | -0.02 | -0.29 | 5.766 | 5.766 | 5.731 | 3445 |
| 1715113620 | 5.766 | 0.01 | 0.24 | 5.8 | 5.8 | 5.765 | 6076 |
| 1715027220 | 5.752 | 0.1 | 1.70 | 5.639 | 5.767 | 5.639 | 29105 |
| 1714768020 | 5.656 | 0.05 | 0.95 | 5.6449999 | 5.656 | 5.5599999 | 29888 |
| 1714681560 | 5.603 | -0.1 | -1.70 | 5.64 | 5.654 | 5.589 | 8977 |
| 1714508820 | 5.7 | -0.23 | -3.83 | 5.932 | 5.932 | 5.7 | 10844 |
| 1714422420 | 5.9269999 | 0.11 | 1.86 | 5.852 | 6.05 | 5.8179999 | 17947 |
| 1714163220 | 5.819 | 0.26 | 4.60 | 5.6529999 | 5.819 | 5.644 | 3800 |
| 1714076820 | 5.563 | 0.13 | 2.30 | 5.477 | 5.563 | 5.477 | 17900 |
| 1713990420 | 5.438 | 0.04 | 0.70 | 5.458 | 5.458 | 5.393 | 11725 |
| 1713903960 | 5.4 | -0.08 | -1.39 | 5.505 | 5.505 | 5.354 | 4632 |
| 1713817560 | 5.476 | -0.13 | -2.39 | 5.561 | 5.573 | 5.476 | 3977 |
| 1713558420 | 5.61 | -0.05 | -0.80 | 5.655 | 5.655 | 5.591 | 3120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
