Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | CEUG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 2.85 | 0.85% | 339.40 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 336.20 | 335.80 | 337.35 | 339.40 | 336.55 |
CEUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 337.35 | 1.45 | 0.43% | 336.20 | 337.35 | 335.80 | 106 |
| May 30 2024 | 335.90 | 1.70 | 0.51% | 334.50 | 335.90 | 334.50 | 36 |
| May 29 2024 | 334.20 | -4.30 | -1.27% | 336.85 | 337.10 | 334.20 | 57 |
| May 28 2024 | 338.50 | -2.80 | -0.82% | 340.10 | 340.10 | 337.40 | 37 |
| May 27 2024 | 341.30 | 2.50 | 0.74% | 339.55 | 341.30 | 338.80 | 98 |
| May 24 2024 | 338.80 | 2.40 | 0.71% | 336.60 | 338.80 | 336.60 | 50 |
| May 23 2024 | 336.40 | -1.85 | -0.55% | 341.00 | 341.00 | 336.40 | 154 |
| May 22 2024 | 338.25 | -1.10 | -0.32% | 341.35 | 341.35 | 338.25 | 216 |
| May 21 2024 | 339.35 | -1.15 | -0.34% | 338.80 | 340.00 | 338.80 | 236 |
| May 20 2024 | 340.50 | 0.15 | 0.04% | 339.45 | 340.95 | 339.45 | 24 |
| May 17 2024 | 340.35 | -0.10 | -0.03% | 339.75 | 340.35 | 339.40 | 32 |
| May 16 2024 | 340.45 | 0.85 | 0.25% | 340.00 | 341.75 | 340.00 | 117 |
| May 15 2024 | 339.60 | -0.60 | -0.18% | 340.35 | 340.35 | 339.20 | 171 |
| May 14 2024 | 340.20 | 3.55 | 1.05% | 336.85 | 340.20 | 336.85 | 114 |
| May 13 2024 | 336.65 | -1.15 | -0.34% | 337.55 | 338.45 | 336.65 | 18 |
| May 10 2024 | 337.80 | 3.40 | 1.02% | 336.65 | 337.85 | 336.65 | 41 |
| May 09 2024 | 334.40 | 0.05 | 0.01% | 333.20 | 334.45 | 333.20 | 58 |
| May 08 2024 | 334.35 | 0.95 | 0.28% | 331.00 | 334.35 | 331.00 | 171 |
| May 07 2024 | 333.40 | 3.50 | 1.06% | 328.30 | 333.40 | 328.30 | 334 |
| May 06 2024 | 329.90 | 3.85 | 1.18% | 326.10 | 329.90 | 325.95 | 358 |
| May 03 2024 | 326.05 | 1.15 | 0.35% | 324.95 | 327.45 | 324.65 | 47 |
